06198 青岛港
按盘价 
7.670 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%21%12%20%
- 7.666
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 46,000
- 0
- 7.740
- 32,000
- 0
- 7.720
- 43,000
- 0
- 7.710
- 58,000
- 0
- 7.700
- 47,000
- 0
- 7.695
- 62,000
- 0
- 7.690
- 116,000
- 0
- 7.680
- 73,000
- 0
- 7.675
- 38,000
- 0
- 7.670
- 101,000
- 1,000
- 7.665
- 99,000
- 0
- 7.660
- 55,000
- 0
- 7.655
- 71,000
- 0
- 7.650
- 95,000
- 0
- 7.645
- 146,000
- 0
- 7.640
- 76,000
- 0
- 7.630
- 34,000
- 0
- 7.620
- 35,000
- 0
- 7.610
- 66,000
- 0
- 7.590
- 51,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 46,000 | 46,000 | 2.936% | 0 | 0.000% | |||
| 7.740 | 32,000 | 32,000 | 2.042% | 0 | 0.000% | |||
| 7.720 | 43,000 | 43,000 | 2.744% | 0 | 0.000% | |||
| 7.710 | 58,000 | 58,000 | 3.701% | 0 | 0.000% | |||
| 7.700 | 47,000 | 47,000 | 2.999% | 0 | 0.000% | |||
| 7.695 | 62,000 | 62,000 | 3.957% | 0 | 0.000% | |||
| 7.690 | 116,000 | 116,000 | 7.403% | 0 | 0.000% | |||
| 7.680 | 73,000 | 73,000 | 4.659% | 0 | 0.000% | |||
| 7.675 | 38,000 | 38,000 | 2.425% | 0 | 0.000% | |||
| 7.670 | 102,000 | 101,000 | 6.445% | 1,000 | 0.064% | |||
| 7.665 | 99,000 | 99,000 | 6.318% | 0 | 0.000% | |||
| 7.660 | 55,000 | 55,000 | 3.510% | 0 | 0.000% | |||
| 7.655 | 71,000 | 71,000 | 4.531% | 0 | 0.000% | |||
| 7.650 | 95,000 | 95,000 | 6.063% | 0 | 0.000% | |||
| 7.645 | 146,000 | 146,000 | 9.317% | 0 | 0.000% | |||
| 7.640 | 76,000 | 76,000 | 4.850% | 0 | 0.000% | |||
| 7.630 | 34,000 | 34,000 | 2.170% | 0 | 0.000% | |||
| 7.620 | 35,000 | 35,000 | 2.234% | 0 | 0.000% | |||
| 7.610 | 66,000 | 66,000 | 4.212% | 0 | 0.000% | |||
| 7.590 | 51,000 | 51,000 | 3.255% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |