06198 青岛港
按盘价 
7.700 +0.060 (+0.785%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%52%24%9%
- 7.653
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.740
- 1,000
- 0
- 7.710
- 12,000
- 0
- 7.700
- 56,000
- 0
- 7.690
- 36,000
- 0
- 7.680
- 37,000
- 2,000
- 7.670
- 80,000
- 0
- 7.660
- 12,000
- 5,000
- 7.650
- 52,000
- 0
- 7.640
- 117,000
- 0
- 7.630
- 26,000
- 0
- 7.620
- 43,000
- 0
- 7.610
- 25,000
- 0
- 7.600
- 12,000
- 2,000
- 7.590
- 6,000
- 0
- 7.580
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.740 | 1,000 | 1,000 | 0.183% | 0 | 0.000% | |||
| 7.710 | 12,000 | 12,000 | 2.194% | 0 | 0.000% | |||
| 7.700 | 56,000 | 56,000 | 10.238% | 0 | 0.000% | |||
| 7.690 | 36,000 | 36,000 | 6.581% | 0 | 0.000% | |||
| 7.680 | 39,000 | 37,000 | 6.764% | 2,000 | 0.366% | |||
| 7.670 | 80,000 | 80,000 | 14.625% | 0 | 0.000% | |||
| 7.660 | 17,000 | 12,000 | 2.194% | 5,000 | 0.914% | |||
| 7.650 | 52,000 | 52,000 | 9.506% | 0 | 0.000% | |||
| 7.640 | 117,000 | 117,000 | 21.389% | 0 | 0.000% | |||
| 7.630 | 26,000 | 26,000 | 4.753% | 0 | 0.000% | |||
| 7.620 | 43,000 | 43,000 | 7.861% | 0 | 0.000% | |||
| 7.610 | 25,000 | 25,000 | 4.570% | 0 | 0.000% | |||
| 7.600 | 14,000 | 12,000 | 2.194% | 2,000 | 0.366% | |||
| 7.590 | 6,000 | 6,000 | 1.097% | 0 | 0.000% | |||
| 7.580 | 5,000 | 5,000 | 0.914% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |