00631 三一国际
按盘价 
8.670 +0.050 (+0.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%29%25%23%
- 8.625
- 大手*
-
45%55%
- 8.667
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.725
- 200,000
- 0
- 8.690
- 252,000
- 0
- 8.670
- 1,848,000
- 0
- 8.660
- 257,000
- 0
- 8.645
- 235,000
- 0
- 8.635
- 399,000
- 1,000
- 8.630
- 693,000
- 1,000
- 8.625
- 741,000
- 1,000
- 8.620
- 708,000
- 0
- 8.615
- 540,000
- 3,000
- 8.610
- 542,000
- 2,000
- 8.605
- 769,000
- 1,000
- 8.600
- 830,000
- 2,000
- 8.595
- 661,000
- 2,000
- 8.590
- 498,000
- 0
- 8.580
- 195,000
- 0
- 8.575
- 198,000
- 2,000
- 8.570
- 182,000
- 0
- 8.565
- 214,000
- 0
- 8.560
- 209,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.725 | 200,000 | 200,000 | 1.533% | 0 | 0.000% | |||
| 8.690 | 252,000 | 252,000 | 1.931% | 0 | 0.000% | |||
| 8.670 | 1,848,000 | 1,848,000 | 14.164% | 0 | 0.000% | |||
| 8.660 | 257,000 | 257,000 | 1.970% | 0 | 0.000% | |||
| 8.645 | 235,000 | 235,000 | 1.801% | 0 | 0.000% | |||
| 8.635 | 400,000 | 399,000 | 3.058% | 1,000 | 0.008% | |||
| 8.630 | 694,000 | 693,000 | 5.312% | 1,000 | 0.008% | |||
| 8.625 | 742,000 | 741,000 | 5.679% | 1,000 | 0.008% | |||
| 8.620 | 708,000 | 708,000 | 5.427% | 0 | 0.000% | |||
| 8.615 | 543,000 | 540,000 | 4.139% | 3,000 | 0.023% | |||
| 8.610 | 544,000 | 542,000 | 4.154% | 2,000 | 0.015% | |||
| 8.605 | 770,000 | 769,000 | 5.894% | 1,000 | 0.008% | |||
| 8.600 | 832,000 | 830,000 | 6.362% | 2,000 | 0.015% | |||
| 8.595 | 663,000 | 661,000 | 5.066% | 2,000 | 0.015% | |||
| 8.590 | 498,000 | 498,000 | 3.817% | 0 | 0.000% | |||
| 8.580 | 195,000 | 195,000 | 1.495% | 0 | 0.000% | |||
| 8.575 | 200,000 | 198,000 | 1.518% | 2,000 | 0.015% | |||
| 8.570 | 182,000 | 182,000 | 1.395% | 0 | 0.000% | |||
| 8.565 | 214,000 | 214,000 | 1.640% | 0 | 0.000% | |||
| 8.560 | 210,000 | 209,000 | 1.602% | 1,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |