00636 KLN
按盘价 
5.750 -0.070 (-1.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 5.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.860
- 6,500
- 0
- 5.835
- 500
- 0
- 5.830
- 500
- 0
- 5.820
- 30,500
- 0
- 5.815
- 7,000
- 0
- 5.810
- 11,000
- 0
- 5.800
- 4,500
- 0
- 5.790
- 20,500
- 0
- 5.785
- 5,000
- 0
- 5.780
- 2,500
- 0
- 5.775
- 50,500
- 0
- 5.770
- 72,500
- 0
- 5.765
- 32,000
- 0
- 5.760
- 43,000
- 0
- 5.755
- 28,000
- 0
- 5.750
- 24,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.860 | 6,500 | 6,500 | 1.917% | 0 | 0.000% | |||
| 5.835 | 500 | 500 | 0.147% | 0 | 0.000% | |||
| 5.830 | 500 | 500 | 0.147% | 0 | 0.000% | |||
| 5.820 | 30,500 | 30,500 | 8.997% | 0 | 0.000% | |||
| 5.815 | 7,000 | 7,000 | 2.065% | 0 | 0.000% | |||
| 5.810 | 11,000 | 11,000 | 3.245% | 0 | 0.000% | |||
| 5.800 | 4,500 | 4,500 | 1.327% | 0 | 0.000% | |||
| 5.790 | 20,500 | 20,500 | 6.047% | 0 | 0.000% | |||
| 5.785 | 5,000 | 5,000 | 1.475% | 0 | 0.000% | |||
| 5.780 | 2,500 | 2,500 | 0.737% | 0 | 0.000% | |||
| 5.775 | 50,500 | 50,500 | 14.897% | 0 | 0.000% | |||
| 5.770 | 72,500 | 72,500 | 21.386% | 0 | 0.000% | |||
| 5.765 | 32,000 | 32,000 | 9.440% | 0 | 0.000% | |||
| 5.760 | 43,000 | 43,000 | 12.684% | 0 | 0.000% | |||
| 5.755 | 28,000 | 28,000 | 8.260% | 0 | 0.000% | |||
| 5.750 | 24,500 | 24,500 | 7.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 11:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 11:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |