00636 KLN
按盘价 
5.870 +0.010 (+0.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%22%23%38%
- 5.863
- 大手*
-
- 5.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.910
- 9,500
- 0
- 5.890
- 11,500
- 0
- 5.885
- 20,500
- 0
- 5.880
- 29,000
- 250
- 5.875
- 24,000
- 250
- 5.870
- 3,784,500
- 0
- 5.865
- 19,500
- 0
- 5.860
- 131,500
- 0
- 5.855
- 194,000
- 500
- 5.850
- 144,500
- 0
- 5.845
- 70,000
- 0
- 5.840
- 30,000
- 0
- 5.825
- 7,000
- 500
- 5.820
- 18,000
- 0
- 5.815
- 13,000
- 0
- 5.810
- 31,500
- 162
- 5.805
- 18,500
- 0
- 5.800
- 244,000
- 289
- 5.795
- 28,500
- 0
- 5.790
- 14,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.910 | 9,500 | 9,500 | 0.195% | 0 | 0.000% | |||
| 5.890 | 11,500 | 11,500 | 0.236% | 0 | 0.000% | |||
| 5.885 | 20,500 | 20,500 | 0.422% | 0 | 0.000% | |||
| 5.880 | 29,250 | 29,000 | 0.596% | 250 | 0.005% | |||
| 5.875 | 24,250 | 24,000 | 0.494% | 250 | 0.005% | |||
| 5.870 | 3,784,500 | 3,784,500 | 77.822% | 0 | 0.000% | |||
| 5.865 | 19,500 | 19,500 | 0.401% | 0 | 0.000% | |||
| 5.860 | 131,500 | 131,500 | 2.704% | 0 | 0.000% | |||
| 5.855 | 194,500 | 194,000 | 3.989% | 500 | 0.010% | |||
| 5.850 | 144,500 | 144,500 | 2.971% | 0 | 0.000% | |||
| 5.845 | 70,000 | 70,000 | 1.439% | 0 | 0.000% | |||
| 5.840 | 30,000 | 30,000 | 0.617% | 0 | 0.000% | |||
| 5.825 | 7,500 | 7,000 | 0.144% | 500 | 0.010% | |||
| 5.820 | 18,000 | 18,000 | 0.370% | 0 | 0.000% | |||
| 5.815 | 13,000 | 13,000 | 0.267% | 0 | 0.000% | |||
| 5.810 | 31,662 | 31,500 | 0.648% | 162 | 0.003% | |||
| 5.805 | 18,500 | 18,500 | 0.380% | 0 | 0.000% | |||
| 5.800 | 244,289 | 244,000 | 5.017% | 289 | 0.006% | |||
| 5.795 | 28,500 | 28,500 | 0.586% | 0 | 0.000% | |||
| 5.790 | 14,500 | 14,500 | 0.298% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |