00638 广和通
按盘价 
7.885 +0.120 (+1.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%24%24%
- 7.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 96,200
- 0
- 7.950
- 187,400
- 0
- 7.940
- 167,400
- 0
- 7.935
- 86,200
- 0
- 7.930
- 124,800
- 0
- 7.925
- 174,400
- 0
- 7.920
- 116,800
- 0
- 7.910
- 189,400
- 0
- 7.905
- 181,200
- 0
- 7.900
- 262,000
- 0
- 7.895
- 101,000
- 0
- 7.890
- 125,600
- 0
- 7.880
- 268,800
- 200
- 7.870
- 174,400
- 0
- 7.865
- 134,400
- 0
- 7.860
- 202,800
- 0
- 7.855
- 141,600
- 0
- 7.850
- 113,800
- 0
- 7.845
- 87,800
- 0
- 7.840
- 118,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 96,200 | 96,200 | 2.293% | 0 | 0.000% | |||
| 7.950 | 187,400 | 187,400 | 4.466% | 0 | 0.000% | |||
| 7.940 | 167,400 | 167,400 | 3.990% | 0 | 0.000% | |||
| 7.935 | 86,200 | 86,200 | 2.054% | 0 | 0.000% | |||
| 7.930 | 124,800 | 124,800 | 2.974% | 0 | 0.000% | |||
| 7.925 | 174,400 | 174,400 | 4.157% | 0 | 0.000% | |||
| 7.920 | 116,800 | 116,800 | 2.784% | 0 | 0.000% | |||
| 7.910 | 189,400 | 189,400 | 4.514% | 0 | 0.000% | |||
| 7.905 | 181,200 | 181,200 | 4.319% | 0 | 0.000% | |||
| 7.900 | 262,000 | 262,000 | 6.244% | 0 | 0.000% | |||
| 7.895 | 101,000 | 101,000 | 2.407% | 0 | 0.000% | |||
| 7.890 | 125,600 | 125,600 | 2.993% | 0 | 0.000% | |||
| 7.880 | 269,000 | 268,800 | 6.406% | 200 | 0.005% | |||
| 7.870 | 174,400 | 174,400 | 4.157% | 0 | 0.000% | |||
| 7.865 | 134,400 | 134,400 | 3.203% | 0 | 0.000% | |||
| 7.860 | 202,800 | 202,800 | 4.833% | 0 | 0.000% | |||
| 7.855 | 141,600 | 141,600 | 3.375% | 0 | 0.000% | |||
| 7.850 | 113,800 | 113,800 | 2.712% | 0 | 0.000% | |||
| 7.845 | 87,800 | 87,800 | 2.093% | 0 | 0.000% | |||
| 7.840 | 118,600 | 118,600 | 2.827% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |