00658 中国高速传动
按盘价 
1.630 -0.320 (-16.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%38%23%21%
- 1.634
- 大手*
-
100%
- 1.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.800
- 189,000
- 0
- 1.790
- 149,000
- 0
- 1.750
- 248,000
- 0
- 1.730
- 79,000
- 0
- 1.720
- 415,000
- 0
- 1.710
- 230,000
- 0
- 1.700
- 263,000
- 0
- 1.690
- 127,000
- 0
- 1.680
- 106,000
- 0
- 1.650
- 304,000
- 0
- 1.640
- 185,000
- 0
- 1.630
- 298,000
- 0
- 1.620
- 291,000
- 0
- 1.610
- 185,000
- 0
- 1.600
- 377,000
- 0
- 1.580
- 199,000
- 0
- 1.570
- 182,000
- 0
- 1.560
- 1,088,000
- 0
- 1.550
- 728,000
- 0
- 1.540
- 134,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.800 | 189,000 | 189,000 | 3.002% | 0 | 0.000% | |||
| 1.790 | 149,000 | 149,000 | 2.367% | 0 | 0.000% | |||
| 1.750 | 248,000 | 248,000 | 3.939% | 0 | 0.000% | |||
| 1.730 | 79,000 | 79,000 | 1.255% | 0 | 0.000% | |||
| 1.720 | 415,000 | 415,000 | 6.591% | 0 | 0.000% | |||
| 1.710 | 230,000 | 230,000 | 3.653% | 0 | 0.000% | |||
| 1.700 | 263,000 | 263,000 | 4.177% | 0 | 0.000% | |||
| 1.690 | 127,000 | 127,000 | 2.017% | 0 | 0.000% | |||
| 1.680 | 106,000 | 106,000 | 1.684% | 0 | 0.000% | |||
| 1.650 | 304,000 | 304,000 | 4.828% | 0 | 0.000% | |||
| 1.640 | 185,000 | 185,000 | 2.938% | 0 | 0.000% | |||
| 1.630 | 298,000 | 298,000 | 4.733% | 0 | 0.000% | |||
| 1.620 | 291,000 | 291,000 | 4.622% | 0 | 0.000% | |||
| 1.610 | 185,000 | 185,000 | 2.938% | 0 | 0.000% | |||
| 1.600 | 377,000 | 377,000 | 5.988% | 0 | 0.000% | |||
| 1.580 | 199,000 | 199,000 | 3.161% | 0 | 0.000% | |||
| 1.570 | 182,000 | 182,000 | 2.891% | 0 | 0.000% | |||
| 1.560 | 1,088,000 | 1,088,000 | 17.281% | 0 | 0.000% | |||
| 1.550 | 728,000 | 728,000 | 11.563% | 0 | 0.000% | |||
| 1.540 | 134,000 | 134,000 | 2.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |