00659 周大福创建
按盘价 
8.805 +0.110 (+1.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%21%23%39%
- 8.815
- 大手*
-
100%
- 8.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 42,000
- 0
- 8.855
- 26,000
- 0
- 8.850
- 62,000
- 0
- 8.845
- 44,000
- 0
- 8.840
- 264,000
- 0
- 8.835
- 51,000
- 0
- 8.830
- 84,000
- 1,100
- 8.825
- 165,000
- 6,000
- 8.820
- 273,000
- 2,000
- 8.815
- 119,000
- 4,000
- 8.810
- 314,000
- 6,000
- 8.805
- 295,000
- 4,000
- 8.800
- 483,000
- 5,000
- 8.795
- 23,000
- 2,000
- 8.790
- 92,000
- 2,000
- 8.785
- 21,000
- 0
- 8.780
- 26,000
- 0
- 8.775
- 3,000
- 0
- 8.770
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 42,000 | 42,000 | 1.700% | 0 | 0.000% | |||
| 8.855 | 26,000 | 26,000 | 1.052% | 0 | 0.000% | |||
| 8.850 | 62,000 | 62,000 | 2.510% | 0 | 0.000% | |||
| 8.845 | 44,000 | 44,000 | 1.781% | 0 | 0.000% | |||
| 8.840 | 264,000 | 264,000 | 10.686% | 0 | 0.000% | |||
| 8.835 | 51,000 | 51,000 | 2.064% | 0 | 0.000% | |||
| 8.830 | 85,100 | 84,000 | 3.400% | 1,100 | 0.045% | |||
| 8.825 | 171,000 | 165,000 | 6.679% | 6,000 | 0.243% | |||
| 8.820 | 275,000 | 273,000 | 11.051% | 2,000 | 0.081% | |||
| 8.815 | 123,000 | 119,000 | 4.817% | 4,000 | 0.162% | |||
| 8.810 | 320,000 | 314,000 | 12.710% | 6,000 | 0.243% | |||
| 8.805 | 299,000 | 295,000 | 11.941% | 4,000 | 0.162% | |||
| 8.800 | 488,000 | 483,000 | 19.551% | 5,000 | 0.202% | |||
| 8.795 | 25,000 | 23,000 | 0.931% | 2,000 | 0.081% | |||
| 8.790 | 94,000 | 92,000 | 3.724% | 2,000 | 0.081% | |||
| 8.785 | 21,000 | 21,000 | 0.850% | 0 | 0.000% | |||
| 8.780 | 26,000 | 26,000 | 1.052% | 0 | 0.000% | |||
| 8.775 | 3,000 | 3,000 | 0.121% | 0 | 0.000% | |||
| 8.770 | 12,000 | 12,000 | 0.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 16:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |