00659 周大福创建
按盘价 
8.090 +0.010 (+0.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%16%24%43%
- 8.094
- 大手*
-
- 8.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 15,000
- 0
- 8.180
- 8,000
- 0
- 8.170
- 10,000
- 0
- 8.160
- 25,000
- 0
- 8.150
- 56,000
- 0
- 8.140
- 214,000
- 0
- 8.130
- 15,000
- 0
- 8.120
- 94,000
- 0
- 8.110
- 226,000
- 565
- 8.100
- 238,000
- 0
- 8.090
- 1,733,000
- 0
- 8.080
- 342,000
- 0
- 8.070
- 122,000
- 0
- 8.060
- 163,000
- 0
- 8.050
- 115,000
- 0
- 8.040
- 3,000
- 446
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 15,000 | 15,000 | 0.444% | 0 | 0.000% | |||
| 8.180 | 8,000 | 8,000 | 0.237% | 0 | 0.000% | |||
| 8.170 | 10,000 | 10,000 | 0.296% | 0 | 0.000% | |||
| 8.160 | 25,000 | 25,000 | 0.740% | 0 | 0.000% | |||
| 8.150 | 56,000 | 56,000 | 1.657% | 0 | 0.000% | |||
| 8.140 | 214,000 | 214,000 | 6.330% | 0 | 0.000% | |||
| 8.130 | 15,000 | 15,000 | 0.444% | 0 | 0.000% | |||
| 8.120 | 94,000 | 94,000 | 2.781% | 0 | 0.000% | |||
| 8.110 | 226,565 | 226,000 | 6.685% | 565 | 0.017% | |||
| 8.100 | 238,000 | 238,000 | 7.040% | 0 | 0.000% | |||
| 8.090 | 1,733,000 | 1,733,000 | 51.264% | 0 | 0.000% | |||
| 8.080 | 342,000 | 342,000 | 10.117% | 0 | 0.000% | |||
| 8.070 | 122,000 | 122,000 | 3.609% | 0 | 0.000% | |||
| 8.060 | 163,000 | 163,000 | 4.822% | 0 | 0.000% | |||
| 8.050 | 115,000 | 115,000 | 3.402% | 0 | 0.000% | |||
| 8.040 | 3,446 | 3,000 | 0.089% | 446 | 0.013% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |