00659 周大福创建
按盘价 
9.130 +0.160 (+1.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%35%21%21%
- 9.111
- 大手*
-
100%
- 9.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.170
- 6,000
- 0
- 9.160
- 174,000
- 0
- 9.150
- 579,000
- 0
- 9.140
- 325,000
- 669
- 9.130
- 549,000
- 4,300
- 9.120
- 175,000
- 100
- 9.110
- 59,000
- 0
- 9.100
- 243,000
- 900
- 9.090
- 131,000
- 4,000
- 9.080
- 93,000
- 1,700
- 9.070
- 48,000
- 400
- 9.060
- 56,000
- 500
- 9.050
- 115,000
- 2,678
- 9.040
- 46,000
- 900
- 9.030
- 49,000
- 200
- 9.020
- 82,000
- 892
- 9.010
- 39,000
- 842
- 9.000
- 70,000
- 1,678
- 8.990
- 19,000
- 0
- 8.970
- 15,000
- 467
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.170 | 6,000 | 6,000 | 0.206% | 0 | 0.000% | |||
| 9.160 | 174,000 | 174,000 | 5.976% | 0 | 0.000% | |||
| 9.150 | 579,000 | 579,000 | 19.884% | 0 | 0.000% | |||
| 9.140 | 325,669 | 325,000 | 11.161% | 669 | 0.023% | |||
| 9.130 | 553,300 | 549,000 | 18.854% | 4,300 | 0.148% | |||
| 9.120 | 175,100 | 175,000 | 6.010% | 100 | 0.003% | |||
| 9.110 | 59,000 | 59,000 | 2.026% | 0 | 0.000% | |||
| 9.100 | 243,900 | 243,000 | 8.345% | 900 | 0.031% | |||
| 9.090 | 135,000 | 131,000 | 4.499% | 4,000 | 0.137% | |||
| 9.080 | 94,700 | 93,000 | 3.194% | 1,700 | 0.058% | |||
| 9.070 | 48,400 | 48,000 | 1.648% | 400 | 0.014% | |||
| 9.060 | 56,500 | 56,000 | 1.923% | 500 | 0.017% | |||
| 9.050 | 117,678 | 115,000 | 3.949% | 2,678 | 0.092% | |||
| 9.040 | 46,900 | 46,000 | 1.580% | 900 | 0.031% | |||
| 9.030 | 49,200 | 49,000 | 1.683% | 200 | 0.007% | |||
| 9.020 | 82,892 | 82,000 | 2.816% | 892 | 0.031% | |||
| 9.010 | 39,842 | 39,000 | 1.339% | 842 | 0.029% | |||
| 9.000 | 71,678 | 70,000 | 2.404% | 1,678 | 0.058% | |||
| 8.990 | 19,000 | 19,000 | 0.653% | 0 | 0.000% | |||
| 8.970 | 15,467 | 15,000 | 0.515% | 467 | 0.016% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |