00659 周大福创建
按盘价 
7.850 +0.090 (+1.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%34%34%16%
- 7.852
- 大手*
-
- 7.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.885
- 8,000
- 0
- 7.880
- 25,000
- 1,000
- 7.875
- 91,000
- 0
- 7.870
- 141,000
- 200
- 7.865
- 71,000
- 0
- 7.860
- 61,000
- 0
- 7.855
- 26,000
- 0
- 7.850
- 769,000
- 0
- 7.845
- 21,000
- 0
- 7.840
- 11,000
- 0
- 7.835
- 10,000
- 0
- 7.830
- 33,000
- 0
- 7.825
- 11,000
- 0
- 7.820
- 109,000
- 800
- 7.815
- 10,000
- 0
- 7.810
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.885 | 8,000 | 8,000 | 0.569% | 0 | 0.000% | |||
| 7.880 | 26,000 | 25,000 | 1.777% | 1,000 | 0.071% | |||
| 7.875 | 91,000 | 91,000 | 6.469% | 0 | 0.000% | |||
| 7.870 | 141,200 | 141,000 | 10.023% | 200 | 0.014% | |||
| 7.865 | 71,000 | 71,000 | 5.047% | 0 | 0.000% | |||
| 7.860 | 61,000 | 61,000 | 4.336% | 0 | 0.000% | |||
| 7.855 | 26,000 | 26,000 | 1.848% | 0 | 0.000% | |||
| 7.850 | 769,000 | 769,000 | 54.667% | 0 | 0.000% | |||
| 7.845 | 21,000 | 21,000 | 1.493% | 0 | 0.000% | |||
| 7.840 | 11,000 | 11,000 | 0.782% | 0 | 0.000% | |||
| 7.835 | 10,000 | 10,000 | 0.711% | 0 | 0.000% | |||
| 7.830 | 33,000 | 33,000 | 2.346% | 0 | 0.000% | |||
| 7.825 | 11,000 | 11,000 | 0.782% | 0 | 0.000% | |||
| 7.820 | 109,800 | 109,000 | 7.749% | 800 | 0.057% | |||
| 7.815 | 10,000 | 10,000 | 0.711% | 0 | 0.000% | |||
| 7.810 | 7,000 | 7,000 | 0.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |