00659 周大福创建
按盘价 
8.810 +0.115 (+1.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%69%
- 8.825
- 大手*
-
100%
- 8.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 42,000
- 0
- 8.855
- 26,000
- 0
- 8.850
- 62,000
- 0
- 8.845
- 44,000
- 0
- 8.840
- 264,000
- 0
- 8.835
- 51,000
- 0
- 8.830
- 78,000
- 1,000
- 8.825
- 163,000
- 6,000
- 8.820
- 154,000
- 1,000
- 8.815
- 47,000
- 1,000
- 8.810
- 146,000
- 3,000
- 8.805
- 73,000
- 1,000
- 8.800
- 136,000
- 4,000
- 8.795
- 3,000
- 0
- 8.790
- 2,000
- 0
- 8.780
- 10,000
- 0
- 8.775
- 3,000
- 0
- 8.770
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 42,000 | 42,000 | 3.131% | 0 | 0.000% | |||
| 8.855 | 26,000 | 26,000 | 1.938% | 0 | 0.000% | |||
| 8.850 | 62,000 | 62,000 | 4.622% | 0 | 0.000% | |||
| 8.845 | 44,000 | 44,000 | 3.280% | 0 | 0.000% | |||
| 8.840 | 264,000 | 264,000 | 19.680% | 0 | 0.000% | |||
| 8.835 | 51,000 | 51,000 | 3.802% | 0 | 0.000% | |||
| 8.830 | 79,000 | 78,000 | 5.814% | 1,000 | 0.075% | |||
| 8.825 | 169,000 | 163,000 | 12.151% | 6,000 | 0.447% | |||
| 8.820 | 155,000 | 154,000 | 11.480% | 1,000 | 0.075% | |||
| 8.815 | 48,000 | 47,000 | 3.504% | 1,000 | 0.075% | |||
| 8.810 | 149,000 | 146,000 | 10.883% | 3,000 | 0.224% | |||
| 8.805 | 74,000 | 73,000 | 5.442% | 1,000 | 0.075% | |||
| 8.800 | 140,000 | 136,000 | 10.138% | 4,000 | 0.298% | |||
| 8.795 | 3,000 | 3,000 | 0.224% | 0 | 0.000% | |||
| 8.790 | 2,000 | 2,000 | 0.149% | 0 | 0.000% | |||
| 8.780 | 10,000 | 10,000 | 0.745% | 0 | 0.000% | |||
| 8.775 | 3,000 | 3,000 | 0.224% | 0 | 0.000% | |||
| 8.770 | 12,000 | 12,000 | 0.895% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |