06616 环球新材国际
按盘价 
7.840 +0.030 (+0.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%16%32%
- 7.799
- 大手*
-
- 7.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.840
- 17,875,000
- 0
- 7.690
- 126,000
- 0
- 7.680
- 124,000
- 0
- 7.670
- 163,000
- 1,000
- 7.660
- 114,000
- 0
- 7.650
- 138,000
- 2,000
- 7.640
- 169,000
- 0
- 7.630
- 198,000
- 0
- 7.620
- 218,000
- 0
- 7.610
- 118,000
- 0
- 7.600
- 141,000
- 0
- 7.590
- 108,000
- 0
- 7.580
- 167,000
- 1,000
- 7.560
- 167,000
- 0
- 7.550
- 164,000
- 1,000
- 7.530
- 139,000
- 1,000
- 7.520
- 121,000
- 0
- 7.510
- 152,000
- 0
- 7.500
- 250,000
- 1,000
- 7.490
- 101,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.840 | 17,875,000 | 17,875,000 | 83.563% | 0 | 0.000% | |||
| 7.690 | 126,000 | 126,000 | 0.589% | 0 | 0.000% | |||
| 7.680 | 124,000 | 124,000 | 0.580% | 0 | 0.000% | |||
| 7.670 | 164,000 | 163,000 | 0.762% | 1,000 | 0.005% | |||
| 7.660 | 114,000 | 114,000 | 0.533% | 0 | 0.000% | |||
| 7.650 | 140,000 | 138,000 | 0.645% | 2,000 | 0.009% | |||
| 7.640 | 169,000 | 169,000 | 0.790% | 0 | 0.000% | |||
| 7.630 | 198,000 | 198,000 | 0.926% | 0 | 0.000% | |||
| 7.620 | 218,000 | 218,000 | 1.019% | 0 | 0.000% | |||
| 7.610 | 118,000 | 118,000 | 0.552% | 0 | 0.000% | |||
| 7.600 | 141,000 | 141,000 | 0.659% | 0 | 0.000% | |||
| 7.590 | 108,000 | 108,000 | 0.505% | 0 | 0.000% | |||
| 7.580 | 168,000 | 167,000 | 0.781% | 1,000 | 0.005% | |||
| 7.560 | 167,000 | 167,000 | 0.781% | 0 | 0.000% | |||
| 7.550 | 165,000 | 164,000 | 0.767% | 1,000 | 0.005% | |||
| 7.530 | 140,000 | 139,000 | 0.650% | 1,000 | 0.005% | |||
| 7.520 | 121,000 | 121,000 | 0.566% | 0 | 0.000% | |||
| 7.510 | 152,000 | 152,000 | 0.711% | 0 | 0.000% | |||
| 7.500 | 251,000 | 250,000 | 1.169% | 1,000 | 0.005% | |||
| 7.490 | 102,000 | 101,000 | 0.472% | 1,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |