00666 瑞浦兰钧
按盘价 
12.420 -0.430 (-3.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 12.611
- 大手*
-
30%70%
- 12.756
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.950
- 70,000
- 0
- 12.850
- 311,800
- 0
- 12.760
- 53,800
- 0
- 12.700
- 80,200
- 0
- 12.690
- 77,000
- 0
- 12.630
- 62,600
- 400
- 12.620
- 130,000
- 0
- 12.610
- 62,000
- 0
- 12.600
- 192,200
- 0
- 12.590
- 64,800
- 1,000
- 12.570
- 59,000
- 800
- 12.560
- 112,200
- 1,000
- 12.550
- 126,600
- 1,200
- 12.540
- 293,800
- 1,600
- 12.530
- 93,800
- 800
- 12.500
- 85,400
- 0
- 12.450
- 96,800
- 200
- 12.440
- 75,800
- 200
- 12.400
- 128,000
- 0
- 12.390
- 70,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.950 | 70,000 | 70,000 | 2.322% | 0 | 0.000% | |||
| 12.850 | 311,800 | 311,800 | 10.342% | 0 | 0.000% | |||
| 12.760 | 53,800 | 53,800 | 1.784% | 0 | 0.000% | |||
| 12.700 | 80,200 | 80,200 | 2.660% | 0 | 0.000% | |||
| 12.690 | 77,000 | 77,000 | 2.554% | 0 | 0.000% | |||
| 12.630 | 63,000 | 62,600 | 2.076% | 400 | 0.013% | |||
| 12.620 | 130,000 | 130,000 | 4.312% | 0 | 0.000% | |||
| 12.610 | 62,000 | 62,000 | 2.056% | 0 | 0.000% | |||
| 12.600 | 192,200 | 192,200 | 6.375% | 0 | 0.000% | |||
| 12.590 | 65,800 | 64,800 | 2.149% | 1,000 | 0.033% | |||
| 12.570 | 59,800 | 59,000 | 1.957% | 800 | 0.027% | |||
| 12.560 | 113,200 | 112,200 | 3.721% | 1,000 | 0.033% | |||
| 12.550 | 127,800 | 126,600 | 4.199% | 1,200 | 0.040% | |||
| 12.540 | 295,400 | 293,800 | 9.745% | 1,600 | 0.053% | |||
| 12.530 | 94,600 | 93,800 | 3.111% | 800 | 0.027% | |||
| 12.500 | 85,400 | 85,400 | 2.833% | 0 | 0.000% | |||
| 12.450 | 97,000 | 96,800 | 3.211% | 200 | 0.007% | |||
| 12.440 | 76,000 | 75,800 | 2.514% | 200 | 0.007% | |||
| 12.400 | 128,000 | 128,000 | 4.245% | 0 | 0.000% | |||
| 12.390 | 70,800 | 70,800 | 2.348% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |