06669 先瑞达医疗－Ｂ
按盘价 
8.640 +0.170 (+2.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%53%5%5%
- 8.297
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 7,000
- 0
- 8.370
- 8,000
- 0
- 8.360
- 13,000
- 0
- 8.350
- 26,000
- 0
- 8.340
- 29,000
- 0
- 8.330
- 15,000
- 0
- 8.310
- 11,000
- 0
- 8.300
- 11,000
- 0
- 8.290
- 15,000
- 0
- 8.280
- 9,000
- 0
- 8.270
- 20,000
- 0
- 8.260
- 21,000
- 0
- 8.250
- 19,000
- 0
- 8.240
- 19,000
- 378
- 8.230
- 24,000
- 0
- 8.220
- 12,000
- 0
- 8.210
- 12,000
- 0
- 8.200
- 5,000
- 0
- 8.190
- 8,000
- 0
- 8.180
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 7,000 | 7,000 | 2.210% | 0 | 0.000% | |||
| 8.370 | 8,000 | 8,000 | 2.526% | 0 | 0.000% | |||
| 8.360 | 13,000 | 13,000 | 4.105% | 0 | 0.000% | |||
| 8.350 | 26,000 | 26,000 | 8.209% | 0 | 0.000% | |||
| 8.340 | 29,000 | 29,000 | 9.157% | 0 | 0.000% | |||
| 8.330 | 15,000 | 15,000 | 4.736% | 0 | 0.000% | |||
| 8.310 | 11,000 | 11,000 | 3.473% | 0 | 0.000% | |||
| 8.300 | 11,000 | 11,000 | 3.473% | 0 | 0.000% | |||
| 8.290 | 15,000 | 15,000 | 4.736% | 0 | 0.000% | |||
| 8.280 | 9,000 | 9,000 | 2.842% | 0 | 0.000% | |||
| 8.270 | 20,000 | 20,000 | 6.315% | 0 | 0.000% | |||
| 8.260 | 21,000 | 21,000 | 6.631% | 0 | 0.000% | |||
| 8.250 | 19,000 | 19,000 | 5.999% | 0 | 0.000% | |||
| 8.240 | 19,378 | 19,000 | 5.999% | 378 | 0.119% | |||
| 8.230 | 24,000 | 24,000 | 7.578% | 0 | 0.000% | |||
| 8.220 | 12,000 | 12,000 | 3.789% | 0 | 0.000% | |||
| 8.210 | 12,000 | 12,000 | 3.789% | 0 | 0.000% | |||
| 8.200 | 5,000 | 5,000 | 1.579% | 0 | 0.000% | |||
| 8.190 | 8,000 | 8,000 | 2.526% | 0 | 0.000% | |||
| 8.180 | 6,000 | 6,000 | 1.894% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |