06682 范式智能
按盘价 
20.780 -1.020 (-4.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%27%45%17%
- 20.891
- 大手*
-
100%
- 20.751
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.660
- 91,700
- 400
- 21.640
- 109,500
- 1,300
- 21.620
- 113,900
- 0
- 21.000
- 156,000
- 0
- 20.780
- 84,400
- 0
- 20.740
- 112,000
- 0
- 20.720
- 141,000
- 0
- 20.700
- 146,900
- 0
- 20.620
- 176,900
- 0
- 20.600
- 272,600
- 0
- 20.580
- 121,700
- 0
- 20.560
- 136,600
- 0
- 20.540
- 84,900
- 0
- 20.520
- 101,600
- 0
- 20.500
- 190,600
- 0
- 20.480
- 183,800
- 0
- 20.460
- 197,300
- 0
- 20.440
- 99,600
- 0
- 20.420
- 189,000
- 0
- 20.400
- 136,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.660 | 92,100 | 91,700 | 2.032% | 400 | 0.009% | |||
| 21.640 | 110,800 | 109,500 | 2.426% | 1,300 | 0.029% | |||
| 21.620 | 113,900 | 113,900 | 2.523% | 0 | 0.000% | |||
| 21.000 | 156,000 | 156,000 | 3.456% | 0 | 0.000% | |||
| 20.780 | 84,400 | 84,400 | 1.870% | 0 | 0.000% | |||
| 20.740 | 112,000 | 112,000 | 2.481% | 0 | 0.000% | |||
| 20.720 | 141,000 | 141,000 | 3.124% | 0 | 0.000% | |||
| 20.700 | 146,900 | 146,900 | 3.255% | 0 | 0.000% | |||
| 20.620 | 176,900 | 176,900 | 3.919% | 0 | 0.000% | |||
| 20.600 | 272,600 | 272,600 | 6.039% | 0 | 0.000% | |||
| 20.580 | 121,700 | 121,700 | 2.696% | 0 | 0.000% | |||
| 20.560 | 136,600 | 136,600 | 3.026% | 0 | 0.000% | |||
| 20.540 | 84,900 | 84,900 | 1.881% | 0 | 0.000% | |||
| 20.520 | 101,600 | 101,600 | 2.251% | 0 | 0.000% | |||
| 20.500 | 190,600 | 190,600 | 4.223% | 0 | 0.000% | |||
| 20.480 | 183,800 | 183,800 | 4.072% | 0 | 0.000% | |||
| 20.460 | 197,300 | 197,300 | 4.371% | 0 | 0.000% | |||
| 20.440 | 99,600 | 99,600 | 2.207% | 0 | 0.000% | |||
| 20.420 | 189,000 | 189,000 | 4.187% | 0 | 0.000% | |||
| 20.400 | 136,500 | 136,500 | 3.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |