06699 时代天使
按盘价 
68.000 -2.100 (-2.996%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%36%42%14%
- 68.161
- 大手*
-
100%
- 67.978
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.650
- 9,000
- 0
- 69.000
- 7,000
- 0
- 68.500
- 7,800
- 0
- 68.450
- 26,800
- 0
- 68.400
- 10,000
- 0
- 68.350
- 20,600
- 0
- 68.300
- 27,000
- 200
- 68.250
- 19,200
- 0
- 68.200
- 31,800
- 200
- 68.150
- 35,800
- 0
- 68.100
- 21,800
- 200
- 68.050
- 26,600
- 0
- 68.000
- 55,200
- 0
- 67.950
- 38,600
- 0
- 67.900
- 63,800
- 0
- 67.800
- 7,200
- 0
- 67.750
- 8,000
- 0
- 67.650
- 9,800
- 0
- 67.600
- 17,000
- 0
- 67.550
- 6,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.650 | 9,000 | 9,000 | 1.815% | 0 | 0.000% | |||
| 69.000 | 7,000 | 7,000 | 1.411% | 0 | 0.000% | |||
| 68.500 | 7,800 | 7,800 | 1.573% | 0 | 0.000% | |||
| 68.450 | 26,800 | 26,800 | 5.403% | 0 | 0.000% | |||
| 68.400 | 10,000 | 10,000 | 2.016% | 0 | 0.000% | |||
| 68.350 | 20,600 | 20,600 | 4.153% | 0 | 0.000% | |||
| 68.300 | 27,200 | 27,000 | 5.444% | 200 | 0.040% | |||
| 68.250 | 19,200 | 19,200 | 3.871% | 0 | 0.000% | |||
| 68.200 | 32,000 | 31,800 | 6.411% | 200 | 0.040% | |||
| 68.150 | 35,800 | 35,800 | 7.218% | 0 | 0.000% | |||
| 68.100 | 22,000 | 21,800 | 4.395% | 200 | 0.040% | |||
| 68.050 | 26,600 | 26,600 | 5.363% | 0 | 0.000% | |||
| 68.000 | 55,200 | 55,200 | 11.129% | 0 | 0.000% | |||
| 67.950 | 38,600 | 38,600 | 7.782% | 0 | 0.000% | |||
| 67.900 | 63,800 | 63,800 | 12.863% | 0 | 0.000% | |||
| 67.800 | 7,200 | 7,200 | 1.452% | 0 | 0.000% | |||
| 67.750 | 8,000 | 8,000 | 1.613% | 0 | 0.000% | |||
| 67.650 | 9,800 | 9,800 | 1.976% | 0 | 0.000% | |||
| 67.600 | 17,000 | 17,000 | 3.427% | 0 | 0.000% | |||
| 67.550 | 6,800 | 6,800 | 1.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |