06699 时代天使
按盘价 
87.600 -0.150 (-0.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%41%29%13%
- 87.177
- 大手*
-
- 87.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 87.750
- 6,400
- 0
- 87.600
- 26,400
- 0
- 87.550
- 11,000
- 1,000
- 87.500
- 19,200
- 200
- 87.450
- 22,600
- 1,400
- 87.400
- 17,000
- 1,200
- 87.350
- 22,000
- 3,600
- 87.300
- 15,800
- 3,173
- 87.250
- 36,200
- 1,600
- 87.200
- 26,600
- 3,000
- 87.150
- 28,600
- 4,600
- 87.100
- 25,800
- 400
- 87.050
- 24,200
- 1,000
- 87.000
- 23,000
- 400
- 86.950
- 9,600
- 0
- 86.900
- 11,200
- 400
- 86.600
- 7,200
- 0
- 86.550
- 5,600
- 0
- 86.400
- 7,800
- 0
- 86.050
- 6,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 87.750 | 6,400 | 6,400 | 1.431% | 0 | 0.000% | |||
| 87.600 | 26,400 | 26,400 | 5.902% | 0 | 0.000% | |||
| 87.550 | 12,000 | 11,000 | 2.459% | 1,000 | 0.224% | |||
| 87.500 | 19,400 | 19,200 | 4.292% | 200 | 0.045% | |||
| 87.450 | 24,000 | 22,600 | 5.052% | 1,400 | 0.313% | |||
| 87.400 | 18,200 | 17,000 | 3.800% | 1,200 | 0.268% | |||
| 87.350 | 25,600 | 22,000 | 4.918% | 3,600 | 0.805% | |||
| 87.300 | 18,973 | 15,800 | 3.532% | 3,173 | 0.709% | |||
| 87.250 | 37,800 | 36,200 | 8.092% | 1,600 | 0.358% | |||
| 87.200 | 29,600 | 26,600 | 5.946% | 3,000 | 0.671% | |||
| 87.150 | 33,200 | 28,600 | 6.393% | 4,600 | 1.028% | |||
| 87.100 | 26,200 | 25,800 | 5.767% | 400 | 0.089% | |||
| 87.050 | 25,200 | 24,200 | 5.410% | 1,000 | 0.224% | |||
| 87.000 | 23,400 | 23,000 | 5.141% | 400 | 0.089% | |||
| 86.950 | 9,600 | 9,600 | 2.146% | 0 | 0.000% | |||
| 86.900 | 11,600 | 11,200 | 2.504% | 400 | 0.089% | |||
| 86.600 | 7,200 | 7,200 | 1.610% | 0 | 0.000% | |||
| 86.550 | 5,600 | 5,600 | 1.252% | 0 | 0.000% | |||
| 86.400 | 7,800 | 7,800 | 1.744% | 0 | 0.000% | |||
| 86.050 | 6,200 | 6,200 | 1.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |