00670 中国东方航空股份
按盘价 
3.385 +0.130 (+3.994%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 3.337
- 大手*
-
100%
- 3.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.380
- 994,000
- 0
- 3.375
- 242,000
- 0
- 3.370
- 518,000
- 0
- 3.365
- 290,000
- 0
- 3.360
- 478,000
- 0
- 3.355
- 258,000
- 0
- 3.350
- 470,000
- 0
- 3.345
- 154,000
- 0
- 3.340
- 302,000
- 0
- 3.335
- 454,000
- 0
- 3.330
- 860,000
- 0
- 3.325
- 570,000
- 0
- 3.320
- 286,000
- 0
- 3.315
- 192,000
- 0
- 3.310
- 574,000
- 0
- 3.305
- 290,000
- 0
- 3.300
- 282,000
- 0
- 3.290
- 336,000
- 0
- 3.285
- 192,000
- 0
- 3.280
- 216,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.380 | 994,000 | 994,000 | 11.996% | 0 | 0.000% | |||
| 3.375 | 242,000 | 242,000 | 2.921% | 0 | 0.000% | |||
| 3.370 | 518,000 | 518,000 | 6.252% | 0 | 0.000% | |||
| 3.365 | 290,000 | 290,000 | 3.500% | 0 | 0.000% | |||
| 3.360 | 478,000 | 478,000 | 5.769% | 0 | 0.000% | |||
| 3.355 | 258,000 | 258,000 | 3.114% | 0 | 0.000% | |||
| 3.350 | 470,000 | 470,000 | 5.672% | 0 | 0.000% | |||
| 3.345 | 154,000 | 154,000 | 1.859% | 0 | 0.000% | |||
| 3.340 | 302,000 | 302,000 | 3.645% | 0 | 0.000% | |||
| 3.335 | 454,000 | 454,000 | 5.479% | 0 | 0.000% | |||
| 3.330 | 860,000 | 860,000 | 10.379% | 0 | 0.000% | |||
| 3.325 | 570,000 | 570,000 | 6.879% | 0 | 0.000% | |||
| 3.320 | 286,000 | 286,000 | 3.452% | 0 | 0.000% | |||
| 3.315 | 192,000 | 192,000 | 2.317% | 0 | 0.000% | |||
| 3.310 | 574,000 | 574,000 | 6.927% | 0 | 0.000% | |||
| 3.305 | 290,000 | 290,000 | 3.500% | 0 | 0.000% | |||
| 3.300 | 282,000 | 282,000 | 3.403% | 0 | 0.000% | |||
| 3.290 | 336,000 | 336,000 | 4.055% | 0 | 0.000% | |||
| 3.285 | 192,000 | 192,000 | 2.317% | 0 | 0.000% | |||
| 3.280 | 216,000 | 216,000 | 2.607% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |