00679 亚洲联网科技
按盘价 
3.320 -0.300 (-8.287%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%35%47%9%
- 3.359
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.625
- 30,000
- 0
- 3.620
- 55,000
- 0
- 3.580
- 60,000
- 0
- 3.555
- 35,000
- 0
- 3.500
- 40,000
- 0
- 3.420
- 65,000
- 0
- 3.400
- 50,000
- 0
- 3.385
- 65,000
- 0
- 3.320
- 30,000
- 0
- 3.295
- 35,000
- 0
- 3.280
- 35,000
- 0
- 3.265
- 40,000
- 0
- 3.260
- 55,000
- 0
- 3.245
- 35,000
- 0
- 3.240
- 30,000
- 0
- 3.235
- 50,000
- 0
- 3.215
- 25,000
- 0
- 3.200
- 50,000
- 0
- 3.175
- 35,000
- 0
- 3.160
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.625 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 3.620 | 55,000 | 55,000 | 3.943% | 0 | 0.000% | |||
| 3.580 | 60,000 | 60,000 | 4.301% | 0 | 0.000% | |||
| 3.555 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 3.500 | 40,000 | 40,000 | 2.867% | 0 | 0.000% | |||
| 3.420 | 65,000 | 65,000 | 4.659% | 0 | 0.000% | |||
| 3.400 | 50,000 | 50,000 | 3.584% | 0 | 0.000% | |||
| 3.385 | 65,000 | 65,000 | 4.659% | 0 | 0.000% | |||
| 3.320 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 3.295 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 3.280 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 3.265 | 40,000 | 40,000 | 2.867% | 0 | 0.000% | |||
| 3.260 | 55,000 | 55,000 | 3.943% | 0 | 0.000% | |||
| 3.245 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 3.240 | 30,000 | 30,000 | 2.151% | 0 | 0.000% | |||
| 3.235 | 50,000 | 50,000 | 3.584% | 0 | 0.000% | |||
| 3.215 | 25,000 | 25,000 | 1.792% | 0 | 0.000% | |||
| 3.200 | 50,000 | 50,000 | 3.584% | 0 | 0.000% | |||
| 3.175 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 3.160 | 100,000 | 100,000 | 7.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |