00679 亚洲联网科技
按盘价 
8.220 -0.140 (-1.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 7.978
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 160,000
- 0
- 8.290
- 20,000
- 0
- 8.230
- 20,000
- 0
- 8.200
- 30,000
- 0
- 8.140
- 10,000
- 0
- 8.080
- 70,000
- 0
- 8.000
- 50,000
- 0
- 7.990
- 60,000
- 0
- 7.960
- 30,000
- 0
- 7.950
- 50,000
- 0
- 7.940
- 40,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 20,000
- 0
- 7.850
- 50,000
- 0
- 7.800
- 10,000
- 0
- 7.700
- 70,000
- 0
- 7.600
- 10,000
- 0
- 7.580
- 10,000
- 0
- 7.510
- 40,000
- 0
- 7.500
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 160,000 | 160,000 | 18.433% | 0 | 0.000% | |||
| 8.290 | 20,000 | 20,000 | 2.304% | 0 | 0.000% | |||
| 8.230 | 20,000 | 20,000 | 2.304% | 0 | 0.000% | |||
| 8.200 | 30,000 | 30,000 | 3.456% | 0 | 0.000% | |||
| 8.140 | 10,000 | 10,000 | 1.152% | 0 | 0.000% | |||
| 8.080 | 70,000 | 70,000 | 8.065% | 0 | 0.000% | |||
| 8.000 | 50,000 | 50,000 | 5.760% | 0 | 0.000% | |||
| 7.990 | 60,000 | 60,000 | 6.912% | 0 | 0.000% | |||
| 7.960 | 30,000 | 30,000 | 3.456% | 0 | 0.000% | |||
| 7.950 | 50,000 | 50,000 | 5.760% | 0 | 0.000% | |||
| 7.940 | 40,000 | 40,000 | 4.608% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 2.304% | 0 | 0.000% | |||
| 7.920 | 20,000 | 20,000 | 2.304% | 0 | 0.000% | |||
| 7.850 | 50,000 | 50,000 | 5.760% | 0 | 0.000% | |||
| 7.800 | 10,000 | 10,000 | 1.152% | 0 | 0.000% | |||
| 7.700 | 70,000 | 70,000 | 8.065% | 0 | 0.000% | |||
| 7.600 | 10,000 | 10,000 | 1.152% | 0 | 0.000% | |||
| 7.580 | 10,000 | 10,000 | 1.152% | 0 | 0.000% | |||
| 7.510 | 40,000 | 40,000 | 4.608% | 0 | 0.000% | |||
| 7.500 | 30,000 | 30,000 | 3.456% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |