06821 凯莱英
按盘价 
76.600 +1.600 (+2.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%26%22%12%
- 75.894
- 大手*
-
100%
- 75.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.700
- 5,700
- 0
- 76.600
- 6,700
- 0
- 76.550
- 6,600
- 0
- 76.500
- 6,100
- 0
- 76.400
- 4,200
- 0
- 76.350
- 3,400
- 0
- 76.300
- 6,700
- 0
- 76.250
- 16,700
- 0
- 76.150
- 28,000
- 0
- 76.000
- 16,900
- 0
- 75.950
- 9,800
- 0
- 75.900
- 21,700
- 0
- 75.850
- 5,300
- 0
- 75.800
- 5,400
- 0
- 75.700
- 38,000
- 0
- 75.500
- 4,600
- 0
- 75.450
- 12,700
- 0
- 75.350
- 8,900
- 0
- 75.250
- 27,600
- 0
- 74.800
- 5,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.700 | 5,700 | 5,700 | 2.107% | 0 | 0.000% | |||
| 76.600 | 6,700 | 6,700 | 2.477% | 0 | 0.000% | |||
| 76.550 | 6,600 | 6,600 | 2.440% | 0 | 0.000% | |||
| 76.500 | 6,100 | 6,100 | 2.255% | 0 | 0.000% | |||
| 76.400 | 4,200 | 4,200 | 1.553% | 0 | 0.000% | |||
| 76.350 | 3,400 | 3,400 | 1.257% | 0 | 0.000% | |||
| 76.300 | 6,700 | 6,700 | 2.477% | 0 | 0.000% | |||
| 76.250 | 16,700 | 16,700 | 6.174% | 0 | 0.000% | |||
| 76.150 | 28,000 | 28,000 | 10.351% | 0 | 0.000% | |||
| 76.000 | 16,900 | 16,900 | 6.248% | 0 | 0.000% | |||
| 75.950 | 9,800 | 9,800 | 3.623% | 0 | 0.000% | |||
| 75.900 | 21,700 | 21,700 | 8.022% | 0 | 0.000% | |||
| 75.850 | 5,300 | 5,300 | 1.959% | 0 | 0.000% | |||
| 75.800 | 5,400 | 5,400 | 1.996% | 0 | 0.000% | |||
| 75.700 | 38,000 | 38,000 | 14.048% | 0 | 0.000% | |||
| 75.500 | 4,600 | 4,600 | 1.701% | 0 | 0.000% | |||
| 75.450 | 12,700 | 12,700 | 4.695% | 0 | 0.000% | |||
| 75.350 | 8,900 | 8,900 | 3.290% | 0 | 0.000% | |||
| 75.250 | 27,600 | 27,600 | 10.203% | 0 | 0.000% | |||
| 74.800 | 5,400 | 5,400 | 1.996% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |