06831 绿茶集团
按盘价 
8.380 -0.090 (-1.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%8%19%41%
- 8.508
- 大手*
-
- 8.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 42,400
- 0
- 8.630
- 38,000
- 0
- 8.600
- 68,800
- 400
- 8.590
- 30,000
- 2,800
- 8.580
- 41,200
- 3,200
- 8.570
- 55,200
- 400
- 8.550
- 149,200
- 0
- 8.540
- 28,000
- 400
- 8.530
- 28,400
- 400
- 8.520
- 129,200
- 2,000
- 8.510
- 85,600
- 2,000
- 8.500
- 95,600
- 2,800
- 8.490
- 33,600
- 2,800
- 8.480
- 98,800
- 400
- 8.460
- 29,200
- 800
- 8.450
- 90,400
- 1,600
- 8.440
- 50,400
- 400
- 8.410
- 26,000
- 0
- 8.400
- 64,800
- 0
- 8.380
- 127,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 42,400 | 42,400 | 2.966% | 0 | 0.000% | |||
| 8.630 | 38,000 | 38,000 | 2.658% | 0 | 0.000% | |||
| 8.600 | 69,200 | 68,800 | 4.812% | 400 | 0.028% | |||
| 8.590 | 32,800 | 30,000 | 2.098% | 2,800 | 0.196% | |||
| 8.580 | 44,400 | 41,200 | 2.882% | 3,200 | 0.224% | |||
| 8.570 | 55,600 | 55,200 | 3.861% | 400 | 0.028% | |||
| 8.550 | 149,200 | 149,200 | 10.436% | 0 | 0.000% | |||
| 8.540 | 28,400 | 28,000 | 1.958% | 400 | 0.028% | |||
| 8.530 | 28,800 | 28,400 | 1.986% | 400 | 0.028% | |||
| 8.520 | 131,200 | 129,200 | 9.037% | 2,000 | 0.140% | |||
| 8.510 | 87,600 | 85,600 | 5.987% | 2,000 | 0.140% | |||
| 8.500 | 98,400 | 95,600 | 6.687% | 2,800 | 0.196% | |||
| 8.490 | 36,400 | 33,600 | 2.350% | 2,800 | 0.196% | |||
| 8.480 | 99,200 | 98,800 | 6.911% | 400 | 0.028% | |||
| 8.460 | 30,000 | 29,200 | 2.042% | 800 | 0.056% | |||
| 8.450 | 92,000 | 90,400 | 6.323% | 1,600 | 0.112% | |||
| 8.440 | 50,800 | 50,400 | 3.525% | 400 | 0.028% | |||
| 8.410 | 26,000 | 26,000 | 1.819% | 0 | 0.000% | |||
| 8.400 | 64,800 | 64,800 | 4.532% | 0 | 0.000% | |||
| 8.380 | 127,200 | 127,200 | 8.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |