06865 福莱特玻璃
按盘价 
5.680 -0.185 (-3.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%13%23%41%
- 5.825
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.010
- 203,000
- 0
- 6.005
- 136,000
- 0
- 6.000
- 267,000
- 0
- 5.950
- 126,000
- 0
- 5.900
- 130,000
- 0
- 5.885
- 136,000
- 0
- 5.880
- 116,000
- 0
- 5.860
- 202,000
- 0
- 5.850
- 173,000
- 0
- 5.830
- 248,000
- 0
- 5.820
- 146,000
- 0
- 5.800
- 126,000
- 0
- 5.795
- 140,000
- 0
- 5.735
- 178,000
- 2,000
- 5.730
- 244,000
- 5,000
- 5.725
- 138,000
- 0
- 5.720
- 126,000
- 0
- 5.700
- 198,000
- 4,000
- 5.650
- 185,000
- 0
- 5.630
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.010 | 203,000 | 203,000 | 3.249% | 0 | 0.000% | |||
| 6.005 | 136,000 | 136,000 | 2.177% | 0 | 0.000% | |||
| 6.000 | 267,000 | 267,000 | 4.273% | 0 | 0.000% | |||
| 5.950 | 126,000 | 126,000 | 2.017% | 0 | 0.000% | |||
| 5.900 | 130,000 | 130,000 | 2.081% | 0 | 0.000% | |||
| 5.885 | 136,000 | 136,000 | 2.177% | 0 | 0.000% | |||
| 5.880 | 116,000 | 116,000 | 1.857% | 0 | 0.000% | |||
| 5.860 | 202,000 | 202,000 | 3.233% | 0 | 0.000% | |||
| 5.850 | 173,000 | 173,000 | 2.769% | 0 | 0.000% | |||
| 5.830 | 248,000 | 248,000 | 3.969% | 0 | 0.000% | |||
| 5.820 | 146,000 | 146,000 | 2.337% | 0 | 0.000% | |||
| 5.800 | 126,000 | 126,000 | 2.017% | 0 | 0.000% | |||
| 5.795 | 140,000 | 140,000 | 2.241% | 0 | 0.000% | |||
| 5.735 | 180,000 | 178,000 | 2.849% | 2,000 | 0.032% | |||
| 5.730 | 249,000 | 244,000 | 3.905% | 5,000 | 0.080% | |||
| 5.725 | 138,000 | 138,000 | 2.209% | 0 | 0.000% | |||
| 5.720 | 126,000 | 126,000 | 2.017% | 0 | 0.000% | |||
| 5.700 | 202,000 | 198,000 | 3.169% | 4,000 | 0.064% | |||
| 5.650 | 185,000 | 185,000 | 2.961% | 0 | 0.000% | |||
| 5.630 | 118,000 | 118,000 | 1.889% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |