06865 福莱特玻璃
按盘价 
8.820 +0.110 (+1.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 8.874
- 大手*
-
100%
- 8.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.950
- 7,000
- 0
- 8.940
- 20,000
- 0
- 8.930
- 53,000
- 0
- 8.920
- 93,000
- 0
- 8.910
- 78,000
- 4,000
- 8.900
- 251,000
- 0
- 8.890
- 186,000
- 1,000
- 8.880
- 165,000
- 0
- 8.870
- 132,000
- 5,000
- 8.860
- 144,000
- 2,000
- 8.850
- 111,000
- 0
- 8.840
- 122,000
- 0
- 8.830
- 69,000
- 0
- 8.820
- 19,000
- 0
- 8.810
- 37,000
- 0
- 8.800
- 19,000
- 1,000
- 8.790
- 17,000
- 0
- 8.780
- 30,000
- 0
- 8.770
- 4,000
- 0
- 8.760
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.950 | 7,000 | 7,000 | 0.437% | 0 | 0.000% | |||
| 8.940 | 20,000 | 20,000 | 1.249% | 0 | 0.000% | |||
| 8.930 | 53,000 | 53,000 | 3.310% | 0 | 0.000% | |||
| 8.920 | 93,000 | 93,000 | 5.809% | 0 | 0.000% | |||
| 8.910 | 82,000 | 78,000 | 4.872% | 4,000 | 0.250% | |||
| 8.900 | 251,000 | 251,000 | 15.678% | 0 | 0.000% | |||
| 8.890 | 187,000 | 186,000 | 11.618% | 1,000 | 0.062% | |||
| 8.880 | 165,000 | 165,000 | 10.306% | 0 | 0.000% | |||
| 8.870 | 137,000 | 132,000 | 8.245% | 5,000 | 0.312% | |||
| 8.860 | 146,000 | 144,000 | 8.994% | 2,000 | 0.125% | |||
| 8.850 | 111,000 | 111,000 | 6.933% | 0 | 0.000% | |||
| 8.840 | 122,000 | 122,000 | 7.620% | 0 | 0.000% | |||
| 8.830 | 69,000 | 69,000 | 4.310% | 0 | 0.000% | |||
| 8.820 | 19,000 | 19,000 | 1.187% | 0 | 0.000% | |||
| 8.810 | 37,000 | 37,000 | 2.311% | 0 | 0.000% | |||
| 8.800 | 20,000 | 19,000 | 1.187% | 1,000 | 0.062% | |||
| 8.790 | 17,000 | 17,000 | 1.062% | 0 | 0.000% | |||
| 8.780 | 30,000 | 30,000 | 1.874% | 0 | 0.000% | |||
| 8.770 | 4,000 | 4,000 | 0.250% | 0 | 0.000% | |||
| 8.760 | 9,000 | 9,000 | 0.562% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 11:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |