06865 福莱特玻璃
按盘价 
7.480 -0.115 (-1.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%18%18%23%
- 7.513
- 大手*
-
100%
- 7.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.605
- 33,000
- 0
- 7.570
- 35,000
- 0
- 7.560
- 152,000
- 0
- 7.555
- 94,000
- 0
- 7.550
- 107,000
- 0
- 7.545
- 63,000
- 4,000
- 7.540
- 107,000
- 0
- 7.535
- 341,000
- 5,000
- 7.530
- 137,000
- 0
- 7.525
- 87,000
- 5,000
- 7.520
- 307,000
- 1,554
- 7.515
- 172,000
- 9,000
- 7.510
- 269,000
- 0
- 7.505
- 271,000
- 0
- 7.500
- 276,000
- 1,000
- 7.495
- 278,000
- 7,000
- 7.490
- 705,000
- 0
- 7.485
- 149,000
- 0
- 7.480
- 176,000
- 0
- 7.460
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.605 | 33,000 | 33,000 | 0.817% | 0 | 0.000% | |||
| 7.570 | 35,000 | 35,000 | 0.866% | 0 | 0.000% | |||
| 7.560 | 152,000 | 152,000 | 3.761% | 0 | 0.000% | |||
| 7.555 | 94,000 | 94,000 | 2.326% | 0 | 0.000% | |||
| 7.550 | 107,000 | 107,000 | 2.647% | 0 | 0.000% | |||
| 7.545 | 67,000 | 63,000 | 1.559% | 4,000 | 0.099% | |||
| 7.540 | 107,000 | 107,000 | 2.647% | 0 | 0.000% | |||
| 7.535 | 346,000 | 341,000 | 8.437% | 5,000 | 0.124% | |||
| 7.530 | 137,000 | 137,000 | 3.390% | 0 | 0.000% | |||
| 7.525 | 92,000 | 87,000 | 2.153% | 5,000 | 0.124% | |||
| 7.520 | 308,554 | 307,000 | 7.596% | 1,554 | 0.038% | |||
| 7.515 | 181,000 | 172,000 | 4.256% | 9,000 | 0.223% | |||
| 7.510 | 269,000 | 269,000 | 6.656% | 0 | 0.000% | |||
| 7.505 | 271,000 | 271,000 | 6.705% | 0 | 0.000% | |||
| 7.500 | 277,000 | 276,000 | 6.829% | 1,000 | 0.025% | |||
| 7.495 | 285,000 | 278,000 | 6.879% | 7,000 | 0.173% | |||
| 7.490 | 705,000 | 705,000 | 17.444% | 0 | 0.000% | |||
| 7.485 | 149,000 | 149,000 | 3.687% | 0 | 0.000% | |||
| 7.480 | 176,000 | 176,000 | 4.355% | 0 | 0.000% | |||
| 7.460 | 102,000 | 102,000 | 2.524% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 17:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |