06865 福莱特玻璃
按盘价 
5.920 +0.175 (+3.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%37%35%17%
- 5.880
- 大手*
-
- 5.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.925
- 111,000
- 0
- 5.920
- 2,409,000
- 0
- 5.900
- 107,000
- 1,000
- 5.895
- 257,000
- 5,000
- 5.890
- 266,000
- 2,000
- 5.885
- 260,000
- 6,000
- 5.880
- 98,000
- 0
- 5.870
- 94,000
- 0
- 5.860
- 185,000
- 0
- 5.855
- 75,000
- 0
- 5.850
- 79,000
- 1,000
- 5.840
- 74,000
- 0
- 5.835
- 69,000
- 0
- 5.830
- 64,000
- 0
- 5.825
- 70,000
- 4,000
- 5.810
- 80,000
- 0
- 5.800
- 104,000
- 0
- 5.795
- 103,000
- 0
- 5.780
- 89,000
- 0
- 5.770
- 249,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.925 | 111,000 | 111,000 | 2.091% | 0 | 0.000% | |||
| 5.920 | 2,409,000 | 2,409,000 | 45.382% | 0 | 0.000% | |||
| 5.900 | 108,000 | 107,000 | 2.016% | 1,000 | 0.019% | |||
| 5.895 | 262,000 | 257,000 | 4.842% | 5,000 | 0.094% | |||
| 5.890 | 268,000 | 266,000 | 5.011% | 2,000 | 0.038% | |||
| 5.885 | 266,000 | 260,000 | 4.898% | 6,000 | 0.113% | |||
| 5.880 | 98,000 | 98,000 | 1.846% | 0 | 0.000% | |||
| 5.870 | 94,000 | 94,000 | 1.771% | 0 | 0.000% | |||
| 5.860 | 185,000 | 185,000 | 3.485% | 0 | 0.000% | |||
| 5.855 | 75,000 | 75,000 | 1.413% | 0 | 0.000% | |||
| 5.850 | 80,000 | 79,000 | 1.488% | 1,000 | 0.019% | |||
| 5.840 | 74,000 | 74,000 | 1.394% | 0 | 0.000% | |||
| 5.835 | 69,000 | 69,000 | 1.300% | 0 | 0.000% | |||
| 5.830 | 64,000 | 64,000 | 1.206% | 0 | 0.000% | |||
| 5.825 | 74,000 | 70,000 | 1.319% | 4,000 | 0.075% | |||
| 5.810 | 80,000 | 80,000 | 1.507% | 0 | 0.000% | |||
| 5.800 | 104,000 | 104,000 | 1.959% | 0 | 0.000% | |||
| 5.795 | 103,000 | 103,000 | 1.940% | 0 | 0.000% | |||
| 5.780 | 89,000 | 89,000 | 1.677% | 0 | 0.000% | |||
| 5.770 | 249,000 | 249,000 | 4.691% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |