00695 东吴水泥
按盘价 
8.350 -0.080 (-0.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%43%21%22%
- 8.159
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 10,000
- 0
- 8.350
- 46,000
- 0
- 8.340
- 40,000
- 0
- 8.330
- 12,000
- 0
- 8.300
- 84,000
- 0
- 8.270
- 52,000
- 0
- 8.240
- 16,000
- 0
- 8.220
- 24,000
- 0
- 8.210
- 10,000
- 0
- 8.200
- 40,000
- 0
- 8.190
- 12,000
- 0
- 8.150
- 38,000
- 0
- 8.120
- 44,000
- 0
- 8.100
- 12,000
- 0
- 8.070
- 12,000
- 0
- 7.970
- 48,000
- 0
- 7.960
- 20,000
- 0
- 7.950
- 42,000
- 0
- 7.910
- 30,000
- 0
- 7.860
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 10,000 | 10,000 | 1.375% | 0 | 0.000% | |||
| 8.350 | 46,000 | 46,000 | 6.324% | 0 | 0.000% | |||
| 8.340 | 40,000 | 40,000 | 5.499% | 0 | 0.000% | |||
| 8.330 | 12,000 | 12,000 | 1.650% | 0 | 0.000% | |||
| 8.300 | 84,000 | 84,000 | 11.548% | 0 | 0.000% | |||
| 8.270 | 52,000 | 52,000 | 7.149% | 0 | 0.000% | |||
| 8.240 | 16,000 | 16,000 | 2.200% | 0 | 0.000% | |||
| 8.220 | 24,000 | 24,000 | 3.299% | 0 | 0.000% | |||
| 8.210 | 10,000 | 10,000 | 1.375% | 0 | 0.000% | |||
| 8.200 | 40,000 | 40,000 | 5.499% | 0 | 0.000% | |||
| 8.190 | 12,000 | 12,000 | 1.650% | 0 | 0.000% | |||
| 8.150 | 38,000 | 38,000 | 5.224% | 0 | 0.000% | |||
| 8.120 | 44,000 | 44,000 | 6.049% | 0 | 0.000% | |||
| 8.100 | 12,000 | 12,000 | 1.650% | 0 | 0.000% | |||
| 8.070 | 12,000 | 12,000 | 1.650% | 0 | 0.000% | |||
| 7.970 | 48,000 | 48,000 | 6.599% | 0 | 0.000% | |||
| 7.960 | 20,000 | 20,000 | 2.750% | 0 | 0.000% | |||
| 7.950 | 42,000 | 42,000 | 5.774% | 0 | 0.000% | |||
| 7.910 | 30,000 | 30,000 | 4.124% | 0 | 0.000% | |||
| 7.860 | 24,000 | 24,000 | 3.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |