00695 东吴水泥
按盘价 
8.340 -0.310 (-3.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%11%48%34%
- 8.370
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.475
- 80,000
- 0
- 8.470
- 44,000
- 0
- 8.465
- 44,000
- 0
- 8.460
- 34,000
- 0
- 8.450
- 46,000
- 0
- 8.400
- 64,000
- 0
- 8.390
- 44,000
- 0
- 8.380
- 30,000
- 0
- 8.370
- 84,000
- 0
- 8.350
- 60,000
- 0
- 8.345
- 38,000
- 0
- 8.340
- 56,000
- 0
- 8.335
- 54,000
- 0
- 8.330
- 90,000
- 0
- 8.325
- 36,000
- 0
- 8.320
- 64,000
- 0
- 8.300
- 56,000
- 0
- 8.275
- 34,000
- 0
- 8.260
- 62,000
- 0
- 8.250
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.475 | 80,000 | 80,000 | 5.202% | 0 | 0.000% | |||
| 8.470 | 44,000 | 44,000 | 2.861% | 0 | 0.000% | |||
| 8.465 | 44,000 | 44,000 | 2.861% | 0 | 0.000% | |||
| 8.460 | 34,000 | 34,000 | 2.211% | 0 | 0.000% | |||
| 8.450 | 46,000 | 46,000 | 2.991% | 0 | 0.000% | |||
| 8.400 | 64,000 | 64,000 | 4.161% | 0 | 0.000% | |||
| 8.390 | 44,000 | 44,000 | 2.861% | 0 | 0.000% | |||
| 8.380 | 30,000 | 30,000 | 1.951% | 0 | 0.000% | |||
| 8.370 | 84,000 | 84,000 | 5.462% | 0 | 0.000% | |||
| 8.350 | 60,000 | 60,000 | 3.901% | 0 | 0.000% | |||
| 8.345 | 38,000 | 38,000 | 2.471% | 0 | 0.000% | |||
| 8.340 | 56,000 | 56,000 | 3.641% | 0 | 0.000% | |||
| 8.335 | 54,000 | 54,000 | 3.511% | 0 | 0.000% | |||
| 8.330 | 90,000 | 90,000 | 5.852% | 0 | 0.000% | |||
| 8.325 | 36,000 | 36,000 | 2.341% | 0 | 0.000% | |||
| 8.320 | 64,000 | 64,000 | 4.161% | 0 | 0.000% | |||
| 8.300 | 56,000 | 56,000 | 3.641% | 0 | 0.000% | |||
| 8.275 | 34,000 | 34,000 | 2.211% | 0 | 0.000% | |||
| 8.260 | 62,000 | 62,000 | 4.031% | 0 | 0.000% | |||
| 8.250 | 44,000 | 44,000 | 2.861% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |