00695 东吴水泥
按盘价 
7.830 +0.820 (+11.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%64%18%11%
- 7.607
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 80,000
- 0
- 7.900
- 66,000
- 0
- 7.870
- 258,000
- 0
- 7.860
- 230,000
- 0
- 7.850
- 62,000
- 0
- 7.840
- 72,000
- 0
- 7.830
- 112,000
- 0
- 7.820
- 30,000
- 0
- 7.800
- 56,000
- 0
- 7.790
- 102,000
- 0
- 7.650
- 64,000
- 0
- 7.640
- 38,000
- 0
- 7.570
- 36,000
- 0
- 7.500
- 46,000
- 0
- 7.360
- 30,000
- 0
- 7.260
- 36,000
- 0
- 7.230
- 32,000
- 0
- 7.010
- 32,000
- 0
- 6.900
- 82,000
- 0
- 6.880
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 80,000 | 80,000 | 3.668% | 0 | 0.000% | |||
| 7.900 | 66,000 | 66,000 | 3.026% | 0 | 0.000% | |||
| 7.870 | 258,000 | 258,000 | 11.829% | 0 | 0.000% | |||
| 7.860 | 230,000 | 230,000 | 10.546% | 0 | 0.000% | |||
| 7.850 | 62,000 | 62,000 | 2.843% | 0 | 0.000% | |||
| 7.840 | 72,000 | 72,000 | 3.301% | 0 | 0.000% | |||
| 7.830 | 112,000 | 112,000 | 5.135% | 0 | 0.000% | |||
| 7.820 | 30,000 | 30,000 | 1.376% | 0 | 0.000% | |||
| 7.800 | 56,000 | 56,000 | 2.568% | 0 | 0.000% | |||
| 7.790 | 102,000 | 102,000 | 4.677% | 0 | 0.000% | |||
| 7.650 | 64,000 | 64,000 | 2.934% | 0 | 0.000% | |||
| 7.640 | 38,000 | 38,000 | 1.742% | 0 | 0.000% | |||
| 7.570 | 36,000 | 36,000 | 1.651% | 0 | 0.000% | |||
| 7.500 | 46,000 | 46,000 | 2.109% | 0 | 0.000% | |||
| 7.360 | 30,000 | 30,000 | 1.376% | 0 | 0.000% | |||
| 7.260 | 36,000 | 36,000 | 1.651% | 0 | 0.000% | |||
| 7.230 | 32,000 | 32,000 | 1.467% | 0 | 0.000% | |||
| 7.010 | 32,000 | 32,000 | 1.467% | 0 | 0.000% | |||
| 6.900 | 82,000 | 82,000 | 3.760% | 0 | 0.000% | |||
| 6.880 | 34,000 | 34,000 | 1.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |