00695 东吴水泥
按盘价 
9.580 +0.340 (+3.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%12%22%15%
- 9.678
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.910
- 106,000
- 0
- 9.900
- 114,000
- 0
- 9.880
- 54,000
- 0
- 9.850
- 170,000
- 0
- 9.840
- 70,000
- 0
- 9.800
- 72,000
- 0
- 9.750
- 162,000
- 0
- 9.700
- 64,000
- 0
- 9.680
- 68,000
- 0
- 9.660
- 46,000
- 0
- 9.600
- 148,000
- 0
- 9.590
- 60,000
- 0
- 9.580
- 122,000
- 0
- 9.550
- 122,000
- 0
- 9.520
- 34,000
- 0
- 9.510
- 32,000
- 0
- 9.500
- 124,000
- 0
- 9.450
- 46,000
- 0
- 9.400
- 84,000
- 0
- 9.390
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.910 | 106,000 | 106,000 | 4.682% | 0 | 0.000% | |||
| 9.900 | 114,000 | 114,000 | 5.035% | 0 | 0.000% | |||
| 9.880 | 54,000 | 54,000 | 2.385% | 0 | 0.000% | |||
| 9.850 | 170,000 | 170,000 | 7.509% | 0 | 0.000% | |||
| 9.840 | 70,000 | 70,000 | 3.092% | 0 | 0.000% | |||
| 9.800 | 72,000 | 72,000 | 3.180% | 0 | 0.000% | |||
| 9.750 | 162,000 | 162,000 | 7.155% | 0 | 0.000% | |||
| 9.700 | 64,000 | 64,000 | 2.827% | 0 | 0.000% | |||
| 9.680 | 68,000 | 68,000 | 3.004% | 0 | 0.000% | |||
| 9.660 | 46,000 | 46,000 | 2.032% | 0 | 0.000% | |||
| 9.600 | 148,000 | 148,000 | 6.537% | 0 | 0.000% | |||
| 9.590 | 60,000 | 60,000 | 2.650% | 0 | 0.000% | |||
| 9.580 | 122,000 | 122,000 | 5.389% | 0 | 0.000% | |||
| 9.550 | 122,000 | 122,000 | 5.389% | 0 | 0.000% | |||
| 9.520 | 34,000 | 34,000 | 1.502% | 0 | 0.000% | |||
| 9.510 | 32,000 | 32,000 | 1.413% | 0 | 0.000% | |||
| 9.500 | 124,000 | 124,000 | 5.477% | 0 | 0.000% | |||
| 9.450 | 46,000 | 46,000 | 2.032% | 0 | 0.000% | |||
| 9.400 | 84,000 | 84,000 | 3.710% | 0 | 0.000% | |||
| 9.390 | 34,000 | 34,000 | 1.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |