00696 中国民航信息网络
按盘价 
8.750 +0.080 (+0.923%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%19%9%30%
- 8.747
- 大手*
-
100%
- 8.749
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 43,000
- 2,000
- 8.785
- 43,000
- 3,000
- 8.780
- 93,000
- 5,092
- 8.775
- 70,000
- 1,000
- 8.770
- 119,000
- 2,000
- 8.765
- 99,000
- 3,000
- 8.760
- 18,000
- 0
- 8.755
- 124,000
- 2,000
- 8.750
- 3,513,000
- 8,000
- 8.745
- 596,000
- 5,000
- 8.740
- 168,000
- 4,000
- 8.735
- 79,000
- 1,000
- 8.730
- 126,000
- 2,000
- 8.725
- 64,000
- 1,000
- 8.720
- 70,000
- 2,000
- 8.715
- 84,000
- 4,000
- 8.710
- 183,000
- 0
- 8.705
- 119,000
- 5,000
- 8.700
- 20,000
- 1,000
- 8.680
- 28,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 45,000 | 43,000 | 0.743% | 2,000 | 0.035% | |||
| 8.785 | 46,000 | 43,000 | 0.743% | 3,000 | 0.052% | |||
| 8.780 | 98,092 | 93,000 | 1.606% | 5,092 | 0.088% | |||
| 8.775 | 71,000 | 70,000 | 1.209% | 1,000 | 0.017% | |||
| 8.770 | 121,000 | 119,000 | 2.056% | 2,000 | 0.035% | |||
| 8.765 | 102,000 | 99,000 | 1.710% | 3,000 | 0.052% | |||
| 8.760 | 18,000 | 18,000 | 0.311% | 0 | 0.000% | |||
| 8.755 | 126,000 | 124,000 | 2.142% | 2,000 | 0.035% | |||
| 8.750 | 3,521,000 | 3,513,000 | 60.683% | 8,000 | 0.138% | |||
| 8.745 | 601,000 | 596,000 | 10.295% | 5,000 | 0.086% | |||
| 8.740 | 172,000 | 168,000 | 2.902% | 4,000 | 0.069% | |||
| 8.735 | 80,000 | 79,000 | 1.365% | 1,000 | 0.017% | |||
| 8.730 | 128,000 | 126,000 | 2.177% | 2,000 | 0.035% | |||
| 8.725 | 65,000 | 64,000 | 1.106% | 1,000 | 0.017% | |||
| 8.720 | 72,000 | 70,000 | 1.209% | 2,000 | 0.035% | |||
| 8.715 | 88,000 | 84,000 | 1.451% | 4,000 | 0.069% | |||
| 8.710 | 183,000 | 183,000 | 3.161% | 0 | 0.000% | |||
| 8.705 | 124,000 | 119,000 | 2.056% | 5,000 | 0.086% | |||
| 8.700 | 21,000 | 20,000 | 0.345% | 1,000 | 0.017% | |||
| 8.680 | 28,500 | 28,000 | 0.484% | 500 | 0.009% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |