00696 中国民航信息网络
按盘价 
8.490 -0.280 (-3.193%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 8.521
- 大手*
-
22%78%
- 8.499
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 8,000
- 0
- 8.630
- 98,000
- 0
- 8.620
- 319,000
- 3,000
- 8.610
- 266,000
- 1,000
- 8.600
- 370,000
- 0
- 8.590
- 246,000
- 0
- 8.580
- 332,000
- 0
- 8.570
- 260,000
- 0
- 8.560
- 144,000
- 0
- 8.550
- 248,000
- 0
- 8.540
- 690,000
- 0
- 8.530
- 270,000
- 0
- 8.520
- 315,000
- 0
- 8.510
- 337,000
- 0
- 8.500
- 620,000
- 0
- 8.490
- 2,894,000
- 40
- 8.480
- 660,000
- 0
- 8.470
- 602,000
- 0
- 8.460
- 163,000
- 0
- 8.450
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 8,000 | 8,000 | 0.090% | 0 | 0.000% | |||
| 8.630 | 98,000 | 98,000 | 1.103% | 0 | 0.000% | |||
| 8.620 | 322,000 | 319,000 | 3.590% | 3,000 | 0.034% | |||
| 8.610 | 267,000 | 266,000 | 2.994% | 1,000 | 0.011% | |||
| 8.600 | 370,000 | 370,000 | 4.164% | 0 | 0.000% | |||
| 8.590 | 246,000 | 246,000 | 2.769% | 0 | 0.000% | |||
| 8.580 | 332,000 | 332,000 | 3.737% | 0 | 0.000% | |||
| 8.570 | 260,000 | 260,000 | 2.926% | 0 | 0.000% | |||
| 8.560 | 144,000 | 144,000 | 1.621% | 0 | 0.000% | |||
| 8.550 | 248,000 | 248,000 | 2.791% | 0 | 0.000% | |||
| 8.540 | 690,000 | 690,000 | 7.766% | 0 | 0.000% | |||
| 8.530 | 270,000 | 270,000 | 3.039% | 0 | 0.000% | |||
| 8.520 | 315,000 | 315,000 | 3.545% | 0 | 0.000% | |||
| 8.510 | 337,000 | 337,000 | 3.793% | 0 | 0.000% | |||
| 8.500 | 620,000 | 620,000 | 6.978% | 0 | 0.000% | |||
| 8.490 | 2,894,040 | 2,894,000 | 32.572% | 40 | 0.000% | |||
| 8.480 | 660,000 | 660,000 | 7.428% | 0 | 0.000% | |||
| 8.470 | 602,000 | 602,000 | 6.775% | 0 | 0.000% | |||
| 8.460 | 163,000 | 163,000 | 1.835% | 0 | 0.000% | |||
| 8.450 | 7,000 | 7,000 | 0.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |