00696 中国民航信息网络
按盘价 
8.435 -0.020 (-0.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%16%12%49%
- 8.446
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 97,000
- 0
- 8.490
- 41,000
- 0
- 8.485
- 21,000
- 0
- 8.480
- 50,000
- 0
- 8.470
- 48,000
- 0
- 8.465
- 65,000
- 0
- 8.460
- 110,000
- 0
- 8.455
- 100,000
- 0
- 8.450
- 178,000
- 0
- 8.445
- 98,000
- 0
- 8.440
- 100,000
- 0
- 8.435
- 57,000
- 0
- 8.430
- 34,000
- 0
- 8.425
- 22,000
- 0
- 8.420
- 32,000
- 0
- 8.415
- 42,000
- 0
- 8.410
- 69,000
- 11,000
- 8.405
- 29,000
- 0
- 8.400
- 48,000
- 2,000
- 8.380
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 97,000 | 97,000 | 6.713% | 0 | 0.000% | |||
| 8.490 | 41,000 | 41,000 | 2.837% | 0 | 0.000% | |||
| 8.485 | 21,000 | 21,000 | 1.453% | 0 | 0.000% | |||
| 8.480 | 50,000 | 50,000 | 3.460% | 0 | 0.000% | |||
| 8.470 | 48,000 | 48,000 | 3.322% | 0 | 0.000% | |||
| 8.465 | 65,000 | 65,000 | 4.498% | 0 | 0.000% | |||
| 8.460 | 110,000 | 110,000 | 7.612% | 0 | 0.000% | |||
| 8.455 | 100,000 | 100,000 | 6.920% | 0 | 0.000% | |||
| 8.450 | 178,000 | 178,000 | 12.318% | 0 | 0.000% | |||
| 8.445 | 98,000 | 98,000 | 6.782% | 0 | 0.000% | |||
| 8.440 | 100,000 | 100,000 | 6.920% | 0 | 0.000% | |||
| 8.435 | 57,000 | 57,000 | 3.945% | 0 | 0.000% | |||
| 8.430 | 34,000 | 34,000 | 2.353% | 0 | 0.000% | |||
| 8.425 | 22,000 | 22,000 | 1.522% | 0 | 0.000% | |||
| 8.420 | 32,000 | 32,000 | 2.215% | 0 | 0.000% | |||
| 8.415 | 42,000 | 42,000 | 2.907% | 0 | 0.000% | |||
| 8.410 | 80,000 | 69,000 | 4.775% | 11,000 | 0.761% | |||
| 8.405 | 29,000 | 29,000 | 2.007% | 0 | 0.000% | |||
| 8.400 | 50,000 | 48,000 | 3.322% | 2,000 | 0.138% | |||
| 8.380 | 100,000 | 100,000 | 6.920% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |