00696 中国民航信息网络
按盘价 
9.410 +0.030 (+0.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%34%30%17%
- 9.395
- 大手*
-
100%
- 9.404
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.520
- 15,000
- 0
- 9.495
- 21,000
- 0
- 9.480
- 18,000
- 0
- 9.450
- 72,000
- 0
- 9.445
- 45,000
- 0
- 9.415
- 55,000
- 0
- 9.410
- 536,000
- 2,000
- 9.405
- 89,000
- 0
- 9.400
- 191,000
- 1,000
- 9.395
- 60,000
- 1,000
- 9.390
- 120,000
- 1,000
- 9.385
- 138,000
- 3,000
- 9.380
- 289,000
- 3,000
- 9.375
- 152,000
- 0
- 9.370
- 225,000
- 2,000
- 9.365
- 100,000
- 1,000
- 9.360
- 130,000
- 1,000
- 9.355
- 39,000
- 0
- 9.350
- 68,000
- 0
- 9.340
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.520 | 15,000 | 15,000 | 0.593% | 0 | 0.000% | |||
| 9.495 | 21,000 | 21,000 | 0.830% | 0 | 0.000% | |||
| 9.480 | 18,000 | 18,000 | 0.712% | 0 | 0.000% | |||
| 9.450 | 72,000 | 72,000 | 2.846% | 0 | 0.000% | |||
| 9.445 | 45,000 | 45,000 | 1.779% | 0 | 0.000% | |||
| 9.415 | 55,000 | 55,000 | 2.174% | 0 | 0.000% | |||
| 9.410 | 538,000 | 536,000 | 21.188% | 2,000 | 0.079% | |||
| 9.405 | 89,000 | 89,000 | 3.518% | 0 | 0.000% | |||
| 9.400 | 192,000 | 191,000 | 7.550% | 1,000 | 0.040% | |||
| 9.395 | 61,000 | 60,000 | 2.372% | 1,000 | 0.040% | |||
| 9.390 | 121,000 | 120,000 | 4.744% | 1,000 | 0.040% | |||
| 9.385 | 141,000 | 138,000 | 5.455% | 3,000 | 0.119% | |||
| 9.380 | 292,000 | 289,000 | 11.424% | 3,000 | 0.119% | |||
| 9.375 | 152,000 | 152,000 | 6.009% | 0 | 0.000% | |||
| 9.370 | 227,000 | 225,000 | 8.894% | 2,000 | 0.079% | |||
| 9.365 | 101,000 | 100,000 | 3.953% | 1,000 | 0.040% | |||
| 9.360 | 131,000 | 130,000 | 5.139% | 1,000 | 0.040% | |||
| 9.355 | 39,000 | 39,000 | 1.542% | 0 | 0.000% | |||
| 9.350 | 68,000 | 68,000 | 2.688% | 0 | 0.000% | |||
| 9.340 | 18,000 | 18,000 | 0.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |