06969 思摩尔国际
按盘价 
10.720 -0.110 (-1.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 10.728
- 大手*
-
77%23%
- 10.718
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.860
- 12,000
- 0
- 10.830
- 17,000
- 0
- 10.820
- 71,000
- 0
- 10.810
- 43,000
- 0
- 10.800
- 56,000
- 0
- 10.780
- 86,000
- 0
- 10.770
- 41,000
- 0
- 10.760
- 48,000
- 0
- 10.750
- 328,000
- 0
- 10.740
- 77,000
- 0
- 10.730
- 303,000
- 0
- 10.720
- 145,000
- 0
- 10.710
- 115,000
- 0
- 10.700
- 348,000
- 0
- 10.690
- 268,000
- 0
- 10.680
- 29,000
- 0
- 10.670
- 23,000
- 0
- 10.660
- 35,000
- 0
- 10.650
- 59,000
- 0
- 10.640
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.860 | 12,000 | 12,000 | 0.566% | 0 | 0.000% | |||
| 10.830 | 17,000 | 17,000 | 0.801% | 0 | 0.000% | |||
| 10.820 | 71,000 | 71,000 | 3.346% | 0 | 0.000% | |||
| 10.810 | 43,000 | 43,000 | 2.026% | 0 | 0.000% | |||
| 10.800 | 56,000 | 56,000 | 2.639% | 0 | 0.000% | |||
| 10.780 | 86,000 | 86,000 | 4.053% | 0 | 0.000% | |||
| 10.770 | 41,000 | 41,000 | 1.932% | 0 | 0.000% | |||
| 10.760 | 48,000 | 48,000 | 2.262% | 0 | 0.000% | |||
| 10.750 | 328,000 | 328,000 | 15.457% | 0 | 0.000% | |||
| 10.740 | 77,000 | 77,000 | 3.629% | 0 | 0.000% | |||
| 10.730 | 303,000 | 303,000 | 14.279% | 0 | 0.000% | |||
| 10.720 | 145,000 | 145,000 | 6.833% | 0 | 0.000% | |||
| 10.710 | 115,000 | 115,000 | 5.419% | 0 | 0.000% | |||
| 10.700 | 348,000 | 348,000 | 16.400% | 0 | 0.000% | |||
| 10.690 | 268,000 | 268,000 | 12.630% | 0 | 0.000% | |||
| 10.680 | 29,000 | 29,000 | 1.367% | 0 | 0.000% | |||
| 10.670 | 23,000 | 23,000 | 1.084% | 0 | 0.000% | |||
| 10.660 | 35,000 | 35,000 | 1.649% | 0 | 0.000% | |||
| 10.650 | 59,000 | 59,000 | 2.780% | 0 | 0.000% | |||
| 10.640 | 9,000 | 9,000 | 0.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 10:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |