06969 思摩尔国际
按盘价 
8.705 -0.345 (-3.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%49%9%
- 8.856
- 大手*
-
18%18%64%
- 8.838
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 265,000
- 0
- 9.100
- 207,000
- 1,000
- 9.080
- 272,000
- 0
- 9.000
- 195,000
- 0
- 8.980
- 286,000
- 0
- 8.945
- 234,000
- 0
- 8.920
- 370,000
- 0
- 8.865
- 218,000
- 1,000
- 8.830
- 389,000
- 0
- 8.800
- 485,000
- 0
- 8.770
- 441,000
- 0
- 8.765
- 558,000
- 0
- 8.760
- 380,000
- 0
- 8.740
- 551,000
- 0
- 8.710
- 204,000
- 0
- 8.705
- 453,000
- 0
- 8.700
- 338,000
- 0
- 8.690
- 322,000
- 0
- 8.685
- 639,000
- 0
- 8.680
- 678,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 265,000 | 265,000 | 1.951% | 0 | 0.000% | |||
| 9.100 | 208,000 | 207,000 | 1.524% | 1,000 | 0.007% | |||
| 9.080 | 272,000 | 272,000 | 2.002% | 0 | 0.000% | |||
| 9.000 | 195,000 | 195,000 | 1.435% | 0 | 0.000% | |||
| 8.980 | 286,000 | 286,000 | 2.105% | 0 | 0.000% | |||
| 8.945 | 234,000 | 234,000 | 1.722% | 0 | 0.000% | |||
| 8.920 | 370,000 | 370,000 | 2.724% | 0 | 0.000% | |||
| 8.865 | 219,000 | 218,000 | 1.605% | 1,000 | 0.007% | |||
| 8.830 | 389,000 | 389,000 | 2.863% | 0 | 0.000% | |||
| 8.800 | 485,000 | 485,000 | 3.570% | 0 | 0.000% | |||
| 8.770 | 441,000 | 441,000 | 3.246% | 0 | 0.000% | |||
| 8.765 | 558,000 | 558,000 | 4.107% | 0 | 0.000% | |||
| 8.760 | 380,000 | 380,000 | 2.797% | 0 | 0.000% | |||
| 8.740 | 551,000 | 551,000 | 4.056% | 0 | 0.000% | |||
| 8.710 | 204,000 | 204,000 | 1.502% | 0 | 0.000% | |||
| 8.705 | 453,000 | 453,000 | 3.335% | 0 | 0.000% | |||
| 8.700 | 338,000 | 338,000 | 2.488% | 0 | 0.000% | |||
| 8.690 | 322,000 | 322,000 | 2.370% | 0 | 0.000% | |||
| 8.685 | 639,000 | 639,000 | 4.704% | 0 | 0.000% | |||
| 8.680 | 678,000 | 678,000 | 4.991% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |