06979 珍酒李渡
按盘价 
7.755 +0.215 (+2.851%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%40%13%12%
- 7.686
- 大手*
-
- 7.755
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.755
- 792,600
- 0
- 7.750
- 62,200
- 200
- 7.745
- 63,600
- 800
- 7.720
- 132,800
- 800
- 7.715
- 124,400
- 0
- 7.710
- 66,800
- 0
- 7.700
- 73,800
- 200
- 7.680
- 154,400
- 1,400
- 7.675
- 317,400
- 0
- 7.670
- 331,200
- 0
- 7.665
- 212,800
- 0
- 7.660
- 120,200
- 1,375
- 7.655
- 131,800
- 0
- 7.650
- 136,000
- 0
- 7.645
- 129,000
- 800
- 7.640
- 120,200
- 0
- 7.635
- 91,600
- 0
- 7.630
- 68,600
- 0
- 7.595
- 58,200
- 0
- 7.590
- 98,400
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.755 | 792,600 | 792,600 | 20.688% | 0 | 0.000% | |||
| 7.750 | 62,400 | 62,200 | 1.624% | 200 | 0.005% | |||
| 7.745 | 64,400 | 63,600 | 1.660% | 800 | 0.021% | |||
| 7.720 | 133,600 | 132,800 | 3.466% | 800 | 0.021% | |||
| 7.715 | 124,400 | 124,400 | 3.247% | 0 | 0.000% | |||
| 7.710 | 66,800 | 66,800 | 1.744% | 0 | 0.000% | |||
| 7.700 | 74,000 | 73,800 | 1.926% | 200 | 0.005% | |||
| 7.680 | 155,800 | 154,400 | 4.030% | 1,400 | 0.037% | |||
| 7.675 | 317,400 | 317,400 | 8.285% | 0 | 0.000% | |||
| 7.670 | 331,200 | 331,200 | 8.645% | 0 | 0.000% | |||
| 7.665 | 212,800 | 212,800 | 5.554% | 0 | 0.000% | |||
| 7.660 | 121,575 | 120,200 | 3.137% | 1,375 | 0.036% | |||
| 7.655 | 131,800 | 131,800 | 3.440% | 0 | 0.000% | |||
| 7.650 | 136,000 | 136,000 | 3.550% | 0 | 0.000% | |||
| 7.645 | 129,800 | 129,000 | 3.367% | 800 | 0.021% | |||
| 7.640 | 120,200 | 120,200 | 3.137% | 0 | 0.000% | |||
| 7.635 | 91,600 | 91,600 | 2.391% | 0 | 0.000% | |||
| 7.630 | 68,600 | 68,600 | 1.791% | 0 | 0.000% | |||
| 7.595 | 58,200 | 58,200 | 1.519% | 0 | 0.000% | |||
| 7.590 | 98,600 | 98,400 | 2.568% | 200 | 0.005% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |