00700 腾讯控股
按盘价 
558.000 -23.000 (-3.959%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%25%21%27%
- 563.654
- 大手*
-
28%24%19%29%
- 563.706
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 572.000
- 2,134,500
- 484
- 570.500
- 1,440,900
- 4,497
- 570.000
- 1,714,100
- 7,338
- 569.500
- 1,526,500
- 1,414
- 569.000
- 1,469,800
- 1,171
- 568.500
- 1,391,200
- 3,076
- 565.500
- 1,343,400
- 3,575
- 565.000
- 1,983,900
- 120,382
- 564.500
- 1,876,100
- 1,042
- 564.000
- 2,677,300
- 3,060
- 563.500
- 3,755,600
- 3,387
- 563.000
- 3,114,900
- 4,784
- 562.500
- 2,574,900
- 24,727
- 562.000
- 2,686,000
- 3,902
- 561.500
- 3,226,900
- 5,174
- 561.000
- 5,725,200
- 11,920
- 560.500
- 4,686,400
- 15,056
- 560.000
- 4,422,800
- 2,653
- 559.500
- 1,268,200
- 1,770
- 558.000
- 3,605,900
- 211
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 572.000 | 2,134,984 | 2,134,500 | 3.535% | 484 | 0.001% | |||
| 570.500 | 1,445,397 | 1,440,900 | 2.387% | 4,497 | 0.007% | |||
| 570.000 | 1,721,438 | 1,714,100 | 2.839% | 7,338 | 0.012% | |||
| 569.500 | 1,527,914 | 1,526,500 | 2.528% | 1,414 | 0.002% | |||
| 569.000 | 1,470,971 | 1,469,800 | 2.434% | 1,171 | 0.002% | |||
| 568.500 | 1,394,276 | 1,391,200 | 2.304% | 3,076 | 0.005% | |||
| 565.500 | 1,346,975 | 1,343,400 | 2.225% | 3,575 | 0.006% | |||
| 565.000 | 2,104,282 | 1,983,900 | 3.286% | 120,382 | 0.199% | |||
| 564.500 | 1,877,142 | 1,876,100 | 3.107% | 1,042 | 0.002% | |||
| 564.000 | 2,680,360 | 2,677,300 | 4.434% | 3,060 | 0.005% | |||
| 563.500 | 3,758,987 | 3,755,600 | 6.220% | 3,387 | 0.006% | |||
| 563.000 | 3,119,684 | 3,114,900 | 5.159% | 4,784 | 0.008% | |||
| 562.500 | 2,599,627 | 2,574,900 | 4.265% | 24,727 | 0.041% | |||
| 562.000 | 2,689,902 | 2,686,000 | 4.449% | 3,902 | 0.006% | |||
| 561.500 | 3,232,074 | 3,226,900 | 5.345% | 5,174 | 0.009% | |||
| 561.000 | 5,737,120 | 5,725,200 | 9.483% | 11,920 | 0.020% | |||
| 560.500 | 4,701,456 | 4,686,400 | 7.762% | 15,056 | 0.025% | |||
| 560.000 | 4,425,453 | 4,422,800 | 7.326% | 2,653 | 0.004% | |||
| 559.500 | 1,269,970 | 1,268,200 | 2.101% | 1,770 | 0.003% | |||
| 558.000 | 3,606,111 | 3,605,900 | 5.973% | 211 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |