07233 ＸＬ二南方沪深三
按盘价 
5.455 +0.115 (+2.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%18%28%21%
- 5.448
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.490
- 33,000
- 0
- 5.485
- 30,800
- 0
- 5.480
- 60,900
- 0
- 5.475
- 57,000
- 0
- 5.470
- 123,200
- 0
- 5.465
- 60,000
- 0
- 5.460
- 262,500
- 0
- 5.455
- 174,700
- 0
- 5.450
- 86,700
- 0
- 5.445
- 154,900
- 0
- 5.440
- 98,700
- 0
- 5.435
- 183,600
- 0
- 5.430
- 105,200
- 0
- 5.425
- 115,900
- 0
- 5.420
- 19,800
- 0
- 5.410
- 9,600
- 0
- 5.405
- 40,200
- 0
- 5.400
- 14,600
- 0
- 5.380
- 15,700
- 0
- 5.370
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.490 | 33,000 | 33,000 | 1.966% | 0 | 0.000% | |||
| 5.485 | 30,800 | 30,800 | 1.835% | 0 | 0.000% | |||
| 5.480 | 60,900 | 60,900 | 3.629% | 0 | 0.000% | |||
| 5.475 | 57,000 | 57,000 | 3.396% | 0 | 0.000% | |||
| 5.470 | 123,200 | 123,200 | 7.341% | 0 | 0.000% | |||
| 5.465 | 60,000 | 60,000 | 3.575% | 0 | 0.000% | |||
| 5.460 | 262,500 | 262,500 | 15.641% | 0 | 0.000% | |||
| 5.455 | 174,700 | 174,700 | 10.409% | 0 | 0.000% | |||
| 5.450 | 86,700 | 86,700 | 5.166% | 0 | 0.000% | |||
| 5.445 | 154,900 | 154,900 | 9.230% | 0 | 0.000% | |||
| 5.440 | 98,700 | 98,700 | 5.881% | 0 | 0.000% | |||
| 5.435 | 183,600 | 183,600 | 10.940% | 0 | 0.000% | |||
| 5.430 | 105,200 | 105,200 | 6.268% | 0 | 0.000% | |||
| 5.425 | 115,900 | 115,900 | 6.906% | 0 | 0.000% | |||
| 5.420 | 19,800 | 19,800 | 1.180% | 0 | 0.000% | |||
| 5.410 | 9,600 | 9,600 | 0.572% | 0 | 0.000% | |||
| 5.405 | 40,200 | 40,200 | 2.395% | 0 | 0.000% | |||
| 5.400 | 14,600 | 14,600 | 0.870% | 0 | 0.000% | |||
| 5.380 | 15,700 | 15,700 | 0.935% | 0 | 0.000% | |||
| 5.370 | 10,000 | 10,000 | 0.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |