00728 中国电信
按盘价 
5.000 -0.110 (-2.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%23%36%24%
- 5.007
- 大手*
-
15%20%44%21%
- 5.006
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 686,000
- 0
- 5.110
- 16,000
- 1,813
- 5.100
- 128,000
- 0
- 5.090
- 62,000
- 0
- 5.080
- 1,076,000
- 0
- 5.070
- 2,442,000
- 31
- 5.060
- 8,112,000
- 1,900
- 5.050
- 3,962,000
- 100
- 5.040
- 1,506,000
- 0
- 5.030
- 4,394,000
- 500
- 5.020
- 7,170,000
- 300
- 5.010
- 5,508,000
- 2,932
- 5.000
- 34,614,000
- 2,961
- 4.990
- 27,132,000
- 100
- 4.980
- 14,946,000
- 1,069
- 4.970
- 1,884,000
- 0
- 4.960
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 686,000 | 686,000 | 0.604% | 0 | 0.000% | |||
| 5.110 | 17,813 | 16,000 | 0.014% | 1,813 | 0.002% | |||
| 5.100 | 128,000 | 128,000 | 0.113% | 0 | 0.000% | |||
| 5.090 | 62,000 | 62,000 | 0.055% | 0 | 0.000% | |||
| 5.080 | 1,076,000 | 1,076,000 | 0.947% | 0 | 0.000% | |||
| 5.070 | 2,442,031 | 2,442,000 | 2.148% | 31 | 0.000% | |||
| 5.060 | 8,113,900 | 8,112,000 | 7.137% | 1,900 | 0.002% | |||
| 5.050 | 3,962,100 | 3,962,000 | 3.486% | 100 | 0.000% | |||
| 5.040 | 1,506,000 | 1,506,000 | 1.325% | 0 | 0.000% | |||
| 5.030 | 4,394,500 | 4,394,000 | 3.866% | 500 | 0.000% | |||
| 5.020 | 7,170,300 | 7,170,000 | 6.308% | 300 | 0.000% | |||
| 5.010 | 5,510,932 | 5,508,000 | 4.846% | 2,932 | 0.003% | |||
| 5.000 | 34,616,961 | 34,614,000 | 30.453% | 2,961 | 0.003% | |||
| 4.990 | 27,132,100 | 27,132,000 | 23.870% | 100 | 0.000% | |||
| 4.980 | 14,947,069 | 14,946,000 | 13.149% | 1,069 | 0.001% | |||
| 4.970 | 1,884,000 | 1,884,000 | 1.658% | 0 | 0.000% | |||
| 4.960 | 14,000 | 14,000 | 0.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |