00728 中国电信
按盘价 
4.595 -0.025 (-0.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%36%21%
- 4.581
- 大手*
-
16%34%37%13%
- 4.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 30,000
- 0
- 4.625
- 20,000
- 0
- 4.620
- 458,000
- 0
- 4.615
- 106,000
- 0
- 4.610
- 1,490,000
- 225
- 4.605
- 2,730,000
- 0
- 4.600
- 4,682,000
- 0
- 4.595
- 9,476,000
- 0
- 4.590
- 7,486,000
- 0
- 4.585
- 7,506,000
- 0
- 4.580
- 17,548,000
- 0
- 4.575
- 6,532,000
- 0
- 4.570
- 7,278,000
- 0
- 4.565
- 3,158,000
- 0
- 4.560
- 5,756,000
- 0
- 4.555
- 1,082,000
- 0
- 4.550
- 2,450,000
- 0
- 4.545
- 872,000
- 0
- 4.540
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 30,000 | 30,000 | 0.038% | 0 | 0.000% | |||
| 4.625 | 20,000 | 20,000 | 0.025% | 0 | 0.000% | |||
| 4.620 | 458,000 | 458,000 | 0.582% | 0 | 0.000% | |||
| 4.615 | 106,000 | 106,000 | 0.135% | 0 | 0.000% | |||
| 4.610 | 1,490,225 | 1,490,000 | 1.893% | 225 | 0.000% | |||
| 4.605 | 2,730,000 | 2,730,000 | 3.469% | 0 | 0.000% | |||
| 4.600 | 4,682,000 | 4,682,000 | 5.949% | 0 | 0.000% | |||
| 4.595 | 9,476,000 | 9,476,000 | 12.039% | 0 | 0.000% | |||
| 4.590 | 7,486,000 | 7,486,000 | 9.511% | 0 | 0.000% | |||
| 4.585 | 7,506,000 | 7,506,000 | 9.536% | 0 | 0.000% | |||
| 4.580 | 17,548,000 | 17,548,000 | 22.295% | 0 | 0.000% | |||
| 4.575 | 6,532,000 | 6,532,000 | 8.299% | 0 | 0.000% | |||
| 4.570 | 7,278,000 | 7,278,000 | 9.247% | 0 | 0.000% | |||
| 4.565 | 3,158,000 | 3,158,000 | 4.012% | 0 | 0.000% | |||
| 4.560 | 5,756,000 | 5,756,000 | 7.313% | 0 | 0.000% | |||
| 4.555 | 1,082,000 | 1,082,000 | 1.375% | 0 | 0.000% | |||
| 4.550 | 2,450,000 | 2,450,000 | 3.113% | 0 | 0.000% | |||
| 4.545 | 872,000 | 872,000 | 1.108% | 0 | 0.000% | |||
| 4.540 | 48,000 | 48,000 | 0.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |