00746 理文化工
按盘价 
5.380 -0.170 (-3.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%15%42%37%
- 5.419
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 2,000
- 0
- 5.550
- 6,000
- 0
- 5.520
- 4,000
- 0
- 5.510
- 2,000
- 0
- 5.500
- 10,000
- 0
- 5.490
- 6,000
- 0
- 5.480
- 2,000
- 0
- 5.450
- 20,000
- 0
- 5.440
- 22,000
- 0
- 5.430
- 8,000
- 0
- 5.420
- 22,000
- 0
- 5.410
- 8,000
- 0
- 5.400
- 26,000
- 0
- 5.390
- 34,000
- 0
- 5.380
- 6,000
- 0
- 5.370
- 12,000
- 0
- 5.360
- 14,000
- 0
- 5.350
- 10,000
- 0
- 5.340
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 2,000 | 2,000 | 0.909% | 0 | 0.000% | |||
| 5.550 | 6,000 | 6,000 | 2.727% | 0 | 0.000% | |||
| 5.520 | 4,000 | 4,000 | 1.818% | 0 | 0.000% | |||
| 5.510 | 2,000 | 2,000 | 0.909% | 0 | 0.000% | |||
| 5.500 | 10,000 | 10,000 | 4.545% | 0 | 0.000% | |||
| 5.490 | 6,000 | 6,000 | 2.727% | 0 | 0.000% | |||
| 5.480 | 2,000 | 2,000 | 0.909% | 0 | 0.000% | |||
| 5.450 | 20,000 | 20,000 | 9.091% | 0 | 0.000% | |||
| 5.440 | 22,000 | 22,000 | 10.000% | 0 | 0.000% | |||
| 5.430 | 8,000 | 8,000 | 3.636% | 0 | 0.000% | |||
| 5.420 | 22,000 | 22,000 | 10.000% | 0 | 0.000% | |||
| 5.410 | 8,000 | 8,000 | 3.636% | 0 | 0.000% | |||
| 5.400 | 26,000 | 26,000 | 11.818% | 0 | 0.000% | |||
| 5.390 | 34,000 | 34,000 | 15.455% | 0 | 0.000% | |||
| 5.380 | 6,000 | 6,000 | 2.727% | 0 | 0.000% | |||
| 5.370 | 12,000 | 12,000 | 5.455% | 0 | 0.000% | |||
| 5.360 | 14,000 | 14,000 | 6.364% | 0 | 0.000% | |||
| 5.350 | 10,000 | 10,000 | 4.545% | 0 | 0.000% | |||
| 5.340 | 6,000 | 6,000 | 2.727% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |