07489 岚图汽车
按盘价 
2.990 -0.240 (-7.430%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%20%28%32%
- 3.043
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.190
- 31,000
- 0
- 3.180
- 37,000
- 0
- 3.170
- 14,000
- 0
- 3.160
- 34,000
- 0
- 3.150
- 15,000
- 0
- 3.130
- 37,000
- 1,763
- 3.120
- 42,000
- 2,000
- 3.110
- 97,000
- 1,000
- 3.100
- 147,000
- 0
- 3.090
- 263,000
- 2,000
- 3.080
- 293,000
- 0
- 3.070
- 269,000
- 1,736
- 3.060
- 464,000
- 3,973
- 3.050
- 442,000
- 15,647
- 3.040
- 224,000
- 566
- 3.030
- 563,000
- 5,526
- 3.020
- 429,000
- 5,946
- 3.010
- 613,000
- 1,553
- 3.000
- 718,000
- 7,971
- 2.990
- 221,000
- 588
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.190 | 31,000 | 31,000 | 0.601% | 0 | 0.000% | |||
| 3.180 | 37,000 | 37,000 | 0.718% | 0 | 0.000% | |||
| 3.170 | 14,000 | 14,000 | 0.272% | 0 | 0.000% | |||
| 3.160 | 34,000 | 34,000 | 0.659% | 0 | 0.000% | |||
| 3.150 | 15,000 | 15,000 | 0.291% | 0 | 0.000% | |||
| 3.130 | 38,763 | 37,000 | 0.718% | 1,763 | 0.034% | |||
| 3.120 | 44,000 | 42,000 | 0.815% | 2,000 | 0.039% | |||
| 3.110 | 98,000 | 97,000 | 1.881% | 1,000 | 0.019% | |||
| 3.100 | 147,000 | 147,000 | 2.851% | 0 | 0.000% | |||
| 3.090 | 265,000 | 263,000 | 5.100% | 2,000 | 0.039% | |||
| 3.080 | 293,000 | 293,000 | 5.682% | 0 | 0.000% | |||
| 3.070 | 270,736 | 269,000 | 5.217% | 1,736 | 0.034% | |||
| 3.060 | 467,973 | 464,000 | 8.999% | 3,973 | 0.077% | |||
| 3.050 | 457,647 | 442,000 | 8.572% | 15,647 | 0.303% | |||
| 3.040 | 224,566 | 224,000 | 4.344% | 566 | 0.011% | |||
| 3.030 | 568,526 | 563,000 | 10.918% | 5,526 | 0.107% | |||
| 3.020 | 434,946 | 429,000 | 8.320% | 5,946 | 0.115% | |||
| 3.010 | 614,553 | 613,000 | 11.888% | 1,553 | 0.030% | |||
| 3.000 | 725,971 | 718,000 | 13.924% | 7,971 | 0.155% | |||
| 2.990 | 221,588 | 221,000 | 4.286% | 588 | 0.011% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |