07489 岚图汽车
按盘价 
5.860 +0.120 (+2.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 5.887
- 大手*
-
100%
- 5.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 33,000
- 0
- 5.930
- 94,000
- 0
- 5.920
- 79,000
- 660
- 5.910
- 144,000
- 553
- 5.900
- 654,000
- 1,684
- 5.890
- 276,000
- 841
- 5.880
- 268,000
- 1,421
- 5.870
- 96,000
- 132
- 5.860
- 107,000
- 420
- 5.850
- 62,000
- 1,105
- 5.840
- 10,000
- 0
- 5.830
- 8,000
- 710
- 5.820
- 2,000
- 762
- 5.810
- 39,000
- 421
- 5.800
- 71,000
- 1,079
- 5.790
- 2,000
- 0
- 5.780
- 7,000
- 710
- 5.770
- 1,000
- 0
- 5.740
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 33,000 | 33,000 | 1.679% | 0 | 0.000% | |||
| 5.930 | 94,000 | 94,000 | 4.784% | 0 | 0.000% | |||
| 5.920 | 79,660 | 79,000 | 4.021% | 660 | 0.034% | |||
| 5.910 | 144,553 | 144,000 | 7.329% | 553 | 0.028% | |||
| 5.900 | 655,684 | 654,000 | 33.284% | 1,684 | 0.086% | |||
| 5.890 | 276,841 | 276,000 | 14.046% | 841 | 0.043% | |||
| 5.880 | 269,421 | 268,000 | 13.639% | 1,421 | 0.072% | |||
| 5.870 | 96,132 | 96,000 | 4.886% | 132 | 0.007% | |||
| 5.860 | 107,420 | 107,000 | 5.446% | 420 | 0.021% | |||
| 5.850 | 63,105 | 62,000 | 3.155% | 1,105 | 0.056% | |||
| 5.840 | 10,000 | 10,000 | 0.509% | 0 | 0.000% | |||
| 5.830 | 8,710 | 8,000 | 0.407% | 710 | 0.036% | |||
| 5.820 | 2,762 | 2,000 | 0.102% | 762 | 0.039% | |||
| 5.810 | 39,421 | 39,000 | 1.985% | 421 | 0.021% | |||
| 5.800 | 72,079 | 71,000 | 3.613% | 1,079 | 0.055% | |||
| 5.790 | 2,000 | 2,000 | 0.102% | 0 | 0.000% | |||
| 5.780 | 7,710 | 7,000 | 0.356% | 710 | 0.036% | |||
| 5.770 | 1,000 | 1,000 | 0.051% | 0 | 0.000% | |||
| 5.740 | 1,000 | 1,000 | 0.051% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/05/2026 12:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/05/2026 12:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |