00799 IGG
按盘价 
3.450 -0.120 (-3.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%24%38%27%
- 3.479
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.570
- 29,000
- 0
- 3.550
- 30,000
- 0
- 3.535
- 16,000
- 0
- 3.530
- 64,000
- 0
- 3.520
- 31,000
- 5,000
- 3.510
- 18,000
- 0
- 3.505
- 14,000
- 1,000
- 3.500
- 149,000
- 8,000
- 3.495
- 111,000
- 21,000
- 3.490
- 81,000
- 13,250
- 3.485
- 72,000
- 8,000
- 3.480
- 150,000
- 0
- 3.470
- 98,000
- 12,000
- 3.465
- 59,000
- 6,000
- 3.460
- 128,000
- 0
- 3.455
- 68,000
- 0
- 3.450
- 160,000
- 1,000
- 3.445
- 55,000
- 1,000
- 3.440
- 97,000
- 0
- 3.435
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.570 | 29,000 | 29,000 | 1.825% | 0 | 0.000% | |||
| 3.550 | 30,000 | 30,000 | 1.888% | 0 | 0.000% | |||
| 3.535 | 16,000 | 16,000 | 1.007% | 0 | 0.000% | |||
| 3.530 | 64,000 | 64,000 | 4.027% | 0 | 0.000% | |||
| 3.520 | 36,000 | 31,000 | 1.951% | 5,000 | 0.315% | |||
| 3.510 | 18,000 | 18,000 | 1.133% | 0 | 0.000% | |||
| 3.505 | 15,000 | 14,000 | 0.881% | 1,000 | 0.063% | |||
| 3.500 | 157,000 | 149,000 | 9.375% | 8,000 | 0.503% | |||
| 3.495 | 132,000 | 111,000 | 6.984% | 21,000 | 1.321% | |||
| 3.490 | 94,250 | 81,000 | 5.097% | 13,250 | 0.834% | |||
| 3.485 | 80,000 | 72,000 | 4.530% | 8,000 | 0.503% | |||
| 3.480 | 150,000 | 150,000 | 9.438% | 0 | 0.000% | |||
| 3.470 | 110,000 | 98,000 | 6.166% | 12,000 | 0.755% | |||
| 3.465 | 65,000 | 59,000 | 3.712% | 6,000 | 0.378% | |||
| 3.460 | 128,000 | 128,000 | 8.054% | 0 | 0.000% | |||
| 3.455 | 68,000 | 68,000 | 4.279% | 0 | 0.000% | |||
| 3.450 | 161,000 | 160,000 | 10.068% | 1,000 | 0.063% | |||
| 3.445 | 56,000 | 55,000 | 3.461% | 1,000 | 0.063% | |||
| 3.440 | 97,000 | 97,000 | 6.104% | 0 | 0.000% | |||
| 3.435 | 45,000 | 45,000 | 2.832% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |