00008 电讯盈科
按盘价 
5.300 -0.095 (-1.761%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%27%62%7%
- 5.314
- 大手*
-
100%
- 5.302
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 204,000
- 1,000
- 5.415
- 104,000
- 19,000
- 5.410
- 146,000
- 0
- 5.400
- 214,000
- 3,000
- 5.390
- 115,000
- 20
- 5.380
- 103,000
- 0
- 5.365
- 178,000
- 10,000
- 5.360
- 294,000
- 0
- 5.355
- 346,000
- 2,466
- 5.350
- 768,000
- 729
- 5.335
- 205,000
- 0
- 5.330
- 361,000
- 8,010
- 5.325
- 372,000
- 0
- 5.320
- 174,000
- 7,000
- 5.315
- 392,000
- 3,000
- 5.310
- 431,000
- 9,000
- 5.305
- 859,000
- 35,400
- 5.300
- 10,331,000
- 14,000
- 5.295
- 956,000
- 0
- 5.290
- 250,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 205,000 | 204,000 | 1.179% | 1,000 | 0.006% | |||
| 5.415 | 123,000 | 104,000 | 0.601% | 19,000 | 0.110% | |||
| 5.410 | 146,000 | 146,000 | 0.844% | 0 | 0.000% | |||
| 5.400 | 217,000 | 214,000 | 1.236% | 3,000 | 0.017% | |||
| 5.390 | 115,020 | 115,000 | 0.664% | 20 | 0.000% | |||
| 5.380 | 103,000 | 103,000 | 0.595% | 0 | 0.000% | |||
| 5.365 | 188,000 | 178,000 | 1.028% | 10,000 | 0.058% | |||
| 5.360 | 294,000 | 294,000 | 1.699% | 0 | 0.000% | |||
| 5.355 | 348,466 | 346,000 | 1.999% | 2,466 | 0.014% | |||
| 5.350 | 768,729 | 768,000 | 4.437% | 729 | 0.004% | |||
| 5.335 | 205,000 | 205,000 | 1.184% | 0 | 0.000% | |||
| 5.330 | 369,010 | 361,000 | 2.086% | 8,010 | 0.046% | |||
| 5.325 | 372,000 | 372,000 | 2.149% | 0 | 0.000% | |||
| 5.320 | 181,000 | 174,000 | 1.005% | 7,000 | 0.040% | |||
| 5.315 | 395,000 | 392,000 | 2.265% | 3,000 | 0.017% | |||
| 5.310 | 440,000 | 431,000 | 2.490% | 9,000 | 0.052% | |||
| 5.305 | 894,400 | 859,000 | 4.963% | 35,400 | 0.205% | |||
| 5.300 | 10,345,000 | 10,331,000 | 59.692% | 14,000 | 0.081% | |||
| 5.295 | 956,000 | 956,000 | 5.524% | 0 | 0.000% | |||
| 5.290 | 250,000 | 250,000 | 1.444% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |