00008 电讯盈科
按盘价 
5.715 -0.035 (-0.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 5.718
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.775
- 2,000
- 0
- 5.765
- 5,000
- 0
- 5.760
- 22,000
- 0
- 5.750
- 183,000
- 0
- 5.745
- 34,000
- 0
- 5.740
- 206,000
- 0
- 5.735
- 350,000
- 3,000
- 5.730
- 282,000
- 6,000
- 5.725
- 496,000
- 3,000
- 5.720
- 534,000
- 103
- 5.715
- 599,000
- 0
- 5.710
- 779,000
- 0
- 5.705
- 314,000
- 0
- 5.700
- 237,000
- 3,000
- 5.695
- 216,000
- 0
- 5.690
- 147,000
- 0
- 5.685
- 60,000
- 0
- 5.680
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.775 | 2,000 | 2,000 | 0.045% | 0 | 0.000% | |||
| 5.765 | 5,000 | 5,000 | 0.111% | 0 | 0.000% | |||
| 5.760 | 22,000 | 22,000 | 0.490% | 0 | 0.000% | |||
| 5.750 | 183,000 | 183,000 | 4.079% | 0 | 0.000% | |||
| 5.745 | 34,000 | 34,000 | 0.758% | 0 | 0.000% | |||
| 5.740 | 206,000 | 206,000 | 4.592% | 0 | 0.000% | |||
| 5.735 | 353,000 | 350,000 | 7.802% | 3,000 | 0.067% | |||
| 5.730 | 288,000 | 282,000 | 6.286% | 6,000 | 0.134% | |||
| 5.725 | 499,000 | 496,000 | 11.057% | 3,000 | 0.067% | |||
| 5.720 | 534,103 | 534,000 | 11.904% | 103 | 0.002% | |||
| 5.715 | 599,000 | 599,000 | 13.353% | 0 | 0.000% | |||
| 5.710 | 779,000 | 779,000 | 17.365% | 0 | 0.000% | |||
| 5.705 | 314,000 | 314,000 | 7.000% | 0 | 0.000% | |||
| 5.700 | 240,000 | 237,000 | 5.283% | 3,000 | 0.067% | |||
| 5.695 | 216,000 | 216,000 | 4.815% | 0 | 0.000% | |||
| 5.690 | 147,000 | 147,000 | 3.277% | 0 | 0.000% | |||
| 5.685 | 60,000 | 60,000 | 1.338% | 0 | 0.000% | |||
| 5.680 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |