00008 电讯盈科
按盘价 
5.695 -0.055 (-0.957%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%15%35%31%
- 5.707
- 大手*
-
- 5.695
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.775
- 2,000
- 0
- 5.765
- 5,000
- 0
- 5.760
- 22,000
- 0
- 5.750
- 183,000
- 0
- 5.745
- 34,000
- 0
- 5.740
- 206,000
- 0
- 5.735
- 350,000
- 3,000
- 5.730
- 282,000
- 6,000
- 5.725
- 515,000
- 3,000
- 5.720
- 601,000
- 103
- 5.715
- 861,000
- 0
- 5.710
- 1,242,000
- 0
- 5.705
- 881,000
- 0
- 5.700
- 1,024,000
- 3,000
- 5.695
- 1,028,000
- 0
- 5.690
- 908,000
- 100
- 5.685
- 821,000
- 0
- 5.680
- 116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.775 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 5.765 | 5,000 | 5,000 | 0.055% | 0 | 0.000% | |||
| 5.760 | 22,000 | 22,000 | 0.242% | 0 | 0.000% | |||
| 5.750 | 183,000 | 183,000 | 2.011% | 0 | 0.000% | |||
| 5.745 | 34,000 | 34,000 | 0.374% | 0 | 0.000% | |||
| 5.740 | 206,000 | 206,000 | 2.263% | 0 | 0.000% | |||
| 5.735 | 353,000 | 350,000 | 3.845% | 3,000 | 0.033% | |||
| 5.730 | 288,000 | 282,000 | 3.098% | 6,000 | 0.066% | |||
| 5.725 | 518,000 | 515,000 | 5.658% | 3,000 | 0.033% | |||
| 5.720 | 601,103 | 601,000 | 6.603% | 103 | 0.001% | |||
| 5.715 | 861,000 | 861,000 | 9.459% | 0 | 0.000% | |||
| 5.710 | 1,242,000 | 1,242,000 | 13.645% | 0 | 0.000% | |||
| 5.705 | 881,000 | 881,000 | 9.679% | 0 | 0.000% | |||
| 5.700 | 1,027,000 | 1,024,000 | 11.250% | 3,000 | 0.033% | |||
| 5.695 | 1,028,000 | 1,028,000 | 11.294% | 0 | 0.000% | |||
| 5.690 | 908,100 | 908,000 | 9.976% | 100 | 0.001% | |||
| 5.685 | 821,000 | 821,000 | 9.020% | 0 | 0.000% | |||
| 5.680 | 116,000 | 116,000 | 1.274% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |