08030 丰银禾控股
按盘价 
0.850 -0.190 (-18.269%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%5%7%65%
- 0.920
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.110
- 52,000
- 0
- 1.100
- 66,000
- 0
- 1.070
- 345,000
- 0
- 1.030
- 75,000
- 0
- 1.020
- 71,000
- 0
- 1.000
- 96,000
- 0
- 0.970
- 142,000
- 0
- 0.930
- 54,000
- 0
- 0.920
- 86,000
- 0
- 0.910
- 77,000
- 0
- 0.900
- 204,000
- 0
- 0.890
- 144,000
- 0
- 0.880
- 318,000
- 0
- 0.870
- 406,000
- 0
- 0.860
- 191,000
- 0
- 0.850
- 214,000
- 0
- 0.840
- 550,000
- 0
- 0.830
- 88,000
- 0
- 0.820
- 80,000
- 0
- 0.810
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.110 | 52,000 | 52,000 | 1.387% | 0 | 0.000% | |||
| 1.100 | 66,000 | 66,000 | 1.760% | 0 | 0.000% | |||
| 1.070 | 345,000 | 345,000 | 9.200% | 0 | 0.000% | |||
| 1.030 | 75,000 | 75,000 | 2.000% | 0 | 0.000% | |||
| 1.020 | 71,000 | 71,000 | 1.893% | 0 | 0.000% | |||
| 1.000 | 96,000 | 96,000 | 2.560% | 0 | 0.000% | |||
| 0.970 | 142,000 | 142,000 | 3.787% | 0 | 0.000% | |||
| 0.930 | 54,000 | 54,000 | 1.440% | 0 | 0.000% | |||
| 0.920 | 86,000 | 86,000 | 2.293% | 0 | 0.000% | |||
| 0.910 | 77,000 | 77,000 | 2.053% | 0 | 0.000% | |||
| 0.900 | 204,000 | 204,000 | 5.440% | 0 | 0.000% | |||
| 0.890 | 144,000 | 144,000 | 3.840% | 0 | 0.000% | |||
| 0.880 | 318,000 | 318,000 | 8.480% | 0 | 0.000% | |||
| 0.870 | 406,000 | 406,000 | 10.827% | 0 | 0.000% | |||
| 0.860 | 191,000 | 191,000 | 5.093% | 0 | 0.000% | |||
| 0.850 | 214,000 | 214,000 | 5.707% | 0 | 0.000% | |||
| 0.840 | 550,000 | 550,000 | 14.667% | 0 | 0.000% | |||
| 0.830 | 88,000 | 88,000 | 2.347% | 0 | 0.000% | |||
| 0.820 | 80,000 | 80,000 | 2.133% | 0 | 0.000% | |||
| 0.810 | 83,000 | 83,000 | 2.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |