00805 新吉奥房车
按盘价 
8.870 +0.760 (+9.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%10%33%
- 8.905
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 56,000
- 0
- 9.165
- 34,000
- 0
- 9.140
- 30,000
- 0
- 9.110
- 34,000
- 0
- 9.100
- 44,000
- 0
- 9.060
- 40,000
- 0
- 9.050
- 42,000
- 0
- 9.030
- 32,000
- 0
- 9.025
- 72,000
- 0
- 9.015
- 62,000
- 0
- 9.010
- 28,000
- 0
- 9.005
- 32,000
- 0
- 9.000
- 212,000
- 0
- 8.930
- 112,000
- 0
- 8.850
- 30,000
- 1,000
- 8.825
- 40,000
- 0
- 8.800
- 38,000
- 1,000
- 8.650
- 76,000
- 0
- 8.645
- 42,000
- 0
- 8.610
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 56,000 | 56,000 | 2.995% | 0 | 0.000% | |||
| 9.165 | 34,000 | 34,000 | 1.818% | 0 | 0.000% | |||
| 9.140 | 30,000 | 30,000 | 1.604% | 0 | 0.000% | |||
| 9.110 | 34,000 | 34,000 | 1.818% | 0 | 0.000% | |||
| 9.100 | 44,000 | 44,000 | 2.353% | 0 | 0.000% | |||
| 9.060 | 40,000 | 40,000 | 2.139% | 0 | 0.000% | |||
| 9.050 | 42,000 | 42,000 | 2.246% | 0 | 0.000% | |||
| 9.030 | 32,000 | 32,000 | 1.711% | 0 | 0.000% | |||
| 9.025 | 72,000 | 72,000 | 3.850% | 0 | 0.000% | |||
| 9.015 | 62,000 | 62,000 | 3.316% | 0 | 0.000% | |||
| 9.010 | 28,000 | 28,000 | 1.497% | 0 | 0.000% | |||
| 9.005 | 32,000 | 32,000 | 1.711% | 0 | 0.000% | |||
| 9.000 | 212,000 | 212,000 | 11.337% | 0 | 0.000% | |||
| 8.930 | 112,000 | 112,000 | 5.989% | 0 | 0.000% | |||
| 8.850 | 31,000 | 30,000 | 1.604% | 1,000 | 0.053% | |||
| 8.825 | 40,000 | 40,000 | 2.139% | 0 | 0.000% | |||
| 8.800 | 39,000 | 38,000 | 2.032% | 1,000 | 0.053% | |||
| 8.650 | 76,000 | 76,000 | 4.064% | 0 | 0.000% | |||
| 8.645 | 42,000 | 42,000 | 2.246% | 0 | 0.000% | |||
| 8.610 | 30,000 | 30,000 | 1.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |