00805 新吉奥房车
按盘价 
4.140 +0.240 (+6.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%48%9%19%
- 4.113
- 大手*
-
100%
- 4.113
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 82,000
- 0
- 4.210
- 90,000
- 0
- 4.200
- 264,000
- 0
- 4.190
- 184,000
- 0
- 4.180
- 268,000
- 0
- 4.170
- 74,000
- 0
- 4.160
- 294,000
- 0
- 4.150
- 216,000
- 0
- 4.140
- 314,000
- 0
- 4.130
- 128,000
- 0
- 4.120
- 1,226,000
- 0
- 4.110
- 1,198,000
- 0
- 4.100
- 246,000
- 0
- 4.090
- 140,000
- 0
- 4.080
- 142,000
- 0
- 4.070
- 200,000
- 0
- 4.050
- 74,000
- 0
- 4.040
- 96,000
- 0
- 4.020
- 106,000
- 0
- 3.900
- 306,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 82,000 | 82,000 | 1.379% | 0 | 0.000% | |||
| 4.210 | 90,000 | 90,000 | 1.514% | 0 | 0.000% | |||
| 4.200 | 264,000 | 264,000 | 4.440% | 0 | 0.000% | |||
| 4.190 | 184,000 | 184,000 | 3.095% | 0 | 0.000% | |||
| 4.180 | 268,000 | 268,000 | 4.507% | 0 | 0.000% | |||
| 4.170 | 74,000 | 74,000 | 1.245% | 0 | 0.000% | |||
| 4.160 | 294,000 | 294,000 | 4.945% | 0 | 0.000% | |||
| 4.150 | 216,000 | 216,000 | 3.633% | 0 | 0.000% | |||
| 4.140 | 314,000 | 314,000 | 5.281% | 0 | 0.000% | |||
| 4.130 | 128,000 | 128,000 | 2.153% | 0 | 0.000% | |||
| 4.120 | 1,226,000 | 1,226,000 | 20.619% | 0 | 0.000% | |||
| 4.110 | 1,198,000 | 1,198,000 | 20.148% | 0 | 0.000% | |||
| 4.100 | 246,000 | 246,000 | 4.137% | 0 | 0.000% | |||
| 4.090 | 140,000 | 140,000 | 2.355% | 0 | 0.000% | |||
| 4.080 | 142,000 | 142,000 | 2.388% | 0 | 0.000% | |||
| 4.070 | 200,000 | 200,000 | 3.364% | 0 | 0.000% | |||
| 4.050 | 74,000 | 74,000 | 1.245% | 0 | 0.000% | |||
| 4.040 | 96,000 | 96,000 | 1.615% | 0 | 0.000% | |||
| 4.020 | 106,000 | 106,000 | 1.783% | 0 | 0.000% | |||
| 3.900 | 306,000 | 306,000 | 5.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |