80883 中国海洋石油－Ｒ
按盘价 
26.640 +0.580 (+2.226%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
86%2%8%4%
- 25.945
- 大手*
-
100%
- 25.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.640
- 2,000
- 0
- 26.600
- 5,000
- 0
- 26.520
- 2,000
- 0
- 26.480
- 1,000
- 0
- 26.400
- 4,000
- 0
- 26.380
- 11,000
- 0
- 26.360
- 10,000
- 0
- 26.260
- 6,000
- 0
- 26.240
- 10,000
- 0
- 26.220
- 6,000
- 0
- 26.200
- 8,000
- 0
- 26.140
- 4,000
- 0
- 26.120
- 2,000
- 0
- 26.100
- 11,000
- 0
- 25.960
- 4,000
- 0
- 25.900
- 500,000
- 0
- 25.880
- 3,000
- 0
- 25.820
- 10,000
- 0
- 25.780
- 10,000
- 0
- 25.760
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.640 | 2,000 | 2,000 | 0.318% | 0 | 0.000% | |||
| 26.600 | 5,000 | 5,000 | 0.795% | 0 | 0.000% | |||
| 26.520 | 2,000 | 2,000 | 0.318% | 0 | 0.000% | |||
| 26.480 | 1,000 | 1,000 | 0.159% | 0 | 0.000% | |||
| 26.400 | 4,000 | 4,000 | 0.636% | 0 | 0.000% | |||
| 26.380 | 11,000 | 11,000 | 1.749% | 0 | 0.000% | |||
| 26.360 | 10,000 | 10,000 | 1.590% | 0 | 0.000% | |||
| 26.260 | 6,000 | 6,000 | 0.954% | 0 | 0.000% | |||
| 26.240 | 10,000 | 10,000 | 1.590% | 0 | 0.000% | |||
| 26.220 | 6,000 | 6,000 | 0.954% | 0 | 0.000% | |||
| 26.200 | 8,000 | 8,000 | 1.272% | 0 | 0.000% | |||
| 26.140 | 4,000 | 4,000 | 0.636% | 0 | 0.000% | |||
| 26.120 | 2,000 | 2,000 | 0.318% | 0 | 0.000% | |||
| 26.100 | 11,000 | 11,000 | 1.749% | 0 | 0.000% | |||
| 25.960 | 4,000 | 4,000 | 0.636% | 0 | 0.000% | |||
| 25.900 | 500,000 | 500,000 | 79.491% | 0 | 0.000% | |||
| 25.880 | 3,000 | 3,000 | 0.477% | 0 | 0.000% | |||
| 25.820 | 10,000 | 10,000 | 1.590% | 0 | 0.000% | |||
| 25.780 | 10,000 | 10,000 | 1.590% | 0 | 0.000% | |||
| 25.760 | 19,000 | 19,000 | 3.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |