80883 中国海洋石油－Ｒ
按盘价 
19.710 -0.550 (-2.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%21%21%47%
- 19.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.200
- 1,000
- 0
- 19.700
- 5,000
- 0
- 19.660
- 2,000
- 0
- 19.600
- 3,000
- 0
- 19.590
- 15,000
- 0
- 19.550
- 2,000
- 0
- 19.540
- 3,000
- 0
- 19.520
- 22,000
- 0
- 19.510
- 5,000
- 0
- 19.500
- 5,000
- 0
- 19.490
- 15,000
- 0
- 19.470
- 3,000
- 0
- 19.430
- 6,000
- 0
- 19.420
- 1,000
- 0
- 19.410
- 2,000
- 0
- 19.400
- 6,000
- 0
- 19.380
- 2,000
- 0
- 19.370
- 11,000
- 0
- 19.350
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.200 | 1,000 | 1,000 | 0.893% | 0 | 0.000% | |||
| 19.700 | 5,000 | 5,000 | 4.464% | 0 | 0.000% | |||
| 19.660 | 2,000 | 2,000 | 1.786% | 0 | 0.000% | |||
| 19.600 | 3,000 | 3,000 | 2.679% | 0 | 0.000% | |||
| 19.590 | 15,000 | 15,000 | 13.393% | 0 | 0.000% | |||
| 19.550 | 2,000 | 2,000 | 1.786% | 0 | 0.000% | |||
| 19.540 | 3,000 | 3,000 | 2.679% | 0 | 0.000% | |||
| 19.520 | 22,000 | 22,000 | 19.643% | 0 | 0.000% | |||
| 19.510 | 5,000 | 5,000 | 4.464% | 0 | 0.000% | |||
| 19.500 | 5,000 | 5,000 | 4.464% | 0 | 0.000% | |||
| 19.490 | 15,000 | 15,000 | 13.393% | 0 | 0.000% | |||
| 19.470 | 3,000 | 3,000 | 2.679% | 0 | 0.000% | |||
| 19.430 | 6,000 | 6,000 | 5.357% | 0 | 0.000% | |||
| 19.420 | 1,000 | 1,000 | 0.893% | 0 | 0.000% | |||
| 19.410 | 2,000 | 2,000 | 1.786% | 0 | 0.000% | |||
| 19.400 | 6,000 | 6,000 | 5.357% | 0 | 0.000% | |||
| 19.380 | 2,000 | 2,000 | 1.786% | 0 | 0.000% | |||
| 19.370 | 11,000 | 11,000 | 9.821% | 0 | 0.000% | |||
| 19.350 | 3,000 | 3,000 | 2.679% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |