00811 新华文轩
按盘价 
8.085 +0.085 (+1.063%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%17%30%
- 8.019
- 大手*
-
72%28%
- 8.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 128,000
- 0
- 8.085
- 355,000
- 0
- 8.055
- 381,000
- 0
- 8.050
- 176,000
- 0
- 8.045
- 258,000
- 0
- 8.040
- 365,000
- 0
- 8.035
- 257,000
- 0
- 8.030
- 380,000
- 0
- 8.025
- 284,000
- 0
- 8.020
- 232,000
- 0
- 8.005
- 177,000
- 0
- 8.000
- 221,000
- 0
- 7.995
- 179,000
- 0
- 7.990
- 212,000
- 0
- 7.985
- 177,000
- 0
- 7.980
- 153,000
- 0
- 7.970
- 141,000
- 0
- 7.965
- 144,000
- 0
- 7.925
- 610,000
- 0
- 7.920
- 205,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 128,000 | 128,000 | 1.862% | 0 | 0.000% | |||
| 8.085 | 355,000 | 355,000 | 5.164% | 0 | 0.000% | |||
| 8.055 | 381,000 | 381,000 | 5.543% | 0 | 0.000% | |||
| 8.050 | 176,000 | 176,000 | 2.560% | 0 | 0.000% | |||
| 8.045 | 258,000 | 258,000 | 3.753% | 0 | 0.000% | |||
| 8.040 | 365,000 | 365,000 | 5.310% | 0 | 0.000% | |||
| 8.035 | 257,000 | 257,000 | 3.739% | 0 | 0.000% | |||
| 8.030 | 380,000 | 380,000 | 5.528% | 0 | 0.000% | |||
| 8.025 | 284,000 | 284,000 | 4.132% | 0 | 0.000% | |||
| 8.020 | 232,000 | 232,000 | 3.375% | 0 | 0.000% | |||
| 8.005 | 177,000 | 177,000 | 2.575% | 0 | 0.000% | |||
| 8.000 | 221,000 | 221,000 | 3.215% | 0 | 0.000% | |||
| 7.995 | 179,000 | 179,000 | 2.604% | 0 | 0.000% | |||
| 7.990 | 212,000 | 212,000 | 3.084% | 0 | 0.000% | |||
| 7.985 | 177,000 | 177,000 | 2.575% | 0 | 0.000% | |||
| 7.980 | 153,000 | 153,000 | 2.226% | 0 | 0.000% | |||
| 7.970 | 141,000 | 141,000 | 2.051% | 0 | 0.000% | |||
| 7.965 | 144,000 | 144,000 | 2.095% | 0 | 0.000% | |||
| 7.925 | 610,000 | 610,000 | 8.874% | 0 | 0.000% | |||
| 7.920 | 205,000 | 205,000 | 2.982% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |