00819 天能动力
按盘价 
5.010 +0.045 (+0.906%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 4.994
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.040
- 28,000
- 0
- 5.035
- 44,000
- 6,000
- 5.030
- 124,000
- 0
- 5.025
- 18,000
- 6,000
- 5.020
- 70,000
- 0
- 5.015
- 56,000
- 6,000
- 5.010
- 10,000
- 0
- 5.005
- 82,000
- 6,000
- 5.000
- 196,000
- 0
- 4.995
- 62,000
- 0
- 4.990
- 14,000
- 0
- 4.985
- 50,000
- 6,000
- 4.980
- 68,000
- 12,000
- 4.975
- 14,000
- 0
- 4.970
- 10,000
- 0
- 4.965
- 42,000
- 0
- 4.960
- 214,000
- 4,000
- 4.955
- 62,000
- 1,000
- 4.950
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.040 | 28,000 | 28,000 | 2.245% | 0 | 0.000% | |||
| 5.035 | 50,000 | 44,000 | 3.528% | 6,000 | 0.481% | |||
| 5.030 | 124,000 | 124,000 | 9.944% | 0 | 0.000% | |||
| 5.025 | 24,000 | 18,000 | 1.443% | 6,000 | 0.481% | |||
| 5.020 | 70,000 | 70,000 | 5.613% | 0 | 0.000% | |||
| 5.015 | 62,000 | 56,000 | 4.491% | 6,000 | 0.481% | |||
| 5.010 | 10,000 | 10,000 | 0.802% | 0 | 0.000% | |||
| 5.005 | 88,000 | 82,000 | 6.576% | 6,000 | 0.481% | |||
| 5.000 | 196,000 | 196,000 | 15.718% | 0 | 0.000% | |||
| 4.995 | 62,000 | 62,000 | 4.972% | 0 | 0.000% | |||
| 4.990 | 14,000 | 14,000 | 1.123% | 0 | 0.000% | |||
| 4.985 | 56,000 | 50,000 | 4.010% | 6,000 | 0.481% | |||
| 4.980 | 80,000 | 68,000 | 5.453% | 12,000 | 0.962% | |||
| 4.975 | 14,000 | 14,000 | 1.123% | 0 | 0.000% | |||
| 4.970 | 10,000 | 10,000 | 0.802% | 0 | 0.000% | |||
| 4.965 | 42,000 | 42,000 | 3.368% | 0 | 0.000% | |||
| 4.960 | 218,000 | 214,000 | 17.161% | 4,000 | 0.321% | |||
| 4.955 | 63,000 | 62,000 | 4.972% | 1,000 | 0.080% | |||
| 4.950 | 32,000 | 32,000 | 2.566% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |