00819 天能动力
按盘价 
3.230 +0.005 (+0.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%23%30%
- 3.252
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.330
- 210,000
- 0
- 3.320
- 84,000
- 0
- 3.305
- 104,000
- 0
- 3.300
- 368,000
- 4,000
- 3.295
- 164,000
- 0
- 3.290
- 310,000
- 0
- 3.285
- 214,000
- 0
- 3.280
- 142,000
- 0
- 3.275
- 150,000
- 0
- 3.270
- 98,000
- 0
- 3.265
- 90,000
- 2,000
- 3.260
- 96,000
- 0
- 3.245
- 306,000
- 0
- 3.240
- 394,000
- 0
- 3.235
- 132,000
- 0
- 3.230
- 1,106,000
- 4,000
- 3.225
- 1,148,000
- 2,000
- 3.220
- 476,000
- 2,000
- 3.215
- 286,000
- 0
- 3.210
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.330 | 210,000 | 210,000 | 3.340% | 0 | 0.000% | |||
| 3.320 | 84,000 | 84,000 | 1.336% | 0 | 0.000% | |||
| 3.305 | 104,000 | 104,000 | 1.654% | 0 | 0.000% | |||
| 3.300 | 372,000 | 368,000 | 5.852% | 4,000 | 0.064% | |||
| 3.295 | 164,000 | 164,000 | 2.608% | 0 | 0.000% | |||
| 3.290 | 310,000 | 310,000 | 4.930% | 0 | 0.000% | |||
| 3.285 | 214,000 | 214,000 | 3.403% | 0 | 0.000% | |||
| 3.280 | 142,000 | 142,000 | 2.258% | 0 | 0.000% | |||
| 3.275 | 150,000 | 150,000 | 2.385% | 0 | 0.000% | |||
| 3.270 | 98,000 | 98,000 | 1.559% | 0 | 0.000% | |||
| 3.265 | 92,000 | 90,000 | 1.431% | 2,000 | 0.032% | |||
| 3.260 | 96,000 | 96,000 | 1.527% | 0 | 0.000% | |||
| 3.245 | 306,000 | 306,000 | 4.866% | 0 | 0.000% | |||
| 3.240 | 394,000 | 394,000 | 6.266% | 0 | 0.000% | |||
| 3.235 | 132,000 | 132,000 | 2.099% | 0 | 0.000% | |||
| 3.230 | 1,110,000 | 1,106,000 | 17.589% | 4,000 | 0.064% | |||
| 3.225 | 1,150,000 | 1,148,000 | 18.257% | 2,000 | 0.032% | |||
| 3.220 | 478,000 | 476,000 | 7.570% | 2,000 | 0.032% | |||
| 3.215 | 286,000 | 286,000 | 4.548% | 0 | 0.000% | |||
| 3.210 | 102,000 | 102,000 | 1.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |