08220 比高集团
按盘价 
4.670 +0.660 (+16.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%50%9%7%
- 4.043
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 5,000
- 0
- 4.680
- 11,000
- 0
- 4.670
- 3,000
- 0
- 4.650
- 7,000
- 0
- 4.500
- 1,000
- 0
- 4.010
- 5,000
- 0
- 4.000
- 11,000
- 0
- 3.990
- 4,000
- 0
- 3.980
- 9,000
- 0
- 3.950
- 7,000
- 0
- 3.940
- 12,000
- 0
- 3.930
- 13,000
- 0
- 3.920
- 32,000
- 0
- 3.910
- 12,000
- 0
- 3.900
- 9,000
- 0
- 3.890
- 18,000
- 0
- 3.880
- 13,000
- 0
- 3.870
- 4,000
- 0
- 3.860
- 3,000
- 0
- 3.830
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 5,000 | 5,000 | 2.732% | 0 | 0.000% | |||
| 4.680 | 11,000 | 11,000 | 6.011% | 0 | 0.000% | |||
| 4.670 | 3,000 | 3,000 | 1.639% | 0 | 0.000% | |||
| 4.650 | 7,000 | 7,000 | 3.825% | 0 | 0.000% | |||
| 4.500 | 1,000 | 1,000 | 0.546% | 0 | 0.000% | |||
| 4.010 | 5,000 | 5,000 | 2.732% | 0 | 0.000% | |||
| 4.000 | 11,000 | 11,000 | 6.011% | 0 | 0.000% | |||
| 3.990 | 4,000 | 4,000 | 2.186% | 0 | 0.000% | |||
| 3.980 | 9,000 | 9,000 | 4.918% | 0 | 0.000% | |||
| 3.950 | 7,000 | 7,000 | 3.825% | 0 | 0.000% | |||
| 3.940 | 12,000 | 12,000 | 6.557% | 0 | 0.000% | |||
| 3.930 | 13,000 | 13,000 | 7.104% | 0 | 0.000% | |||
| 3.920 | 32,000 | 32,000 | 17.486% | 0 | 0.000% | |||
| 3.910 | 12,000 | 12,000 | 6.557% | 0 | 0.000% | |||
| 3.900 | 9,000 | 9,000 | 4.918% | 0 | 0.000% | |||
| 3.890 | 18,000 | 18,000 | 9.836% | 0 | 0.000% | |||
| 3.880 | 13,000 | 13,000 | 7.104% | 0 | 0.000% | |||
| 3.870 | 4,000 | 4,000 | 2.186% | 0 | 0.000% | |||
| 3.860 | 3,000 | 3,000 | 1.639% | 0 | 0.000% | |||
| 3.830 | 2,000 | 2,000 | 1.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |