08220 比高集团
按盘价 
5.930 +0.795 (+15.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%81%3%8%
- 5.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 11,000
- 0
- 5.600
- 49,000
- 0
- 5.500
- 24,000
- 0
- 5.470
- 14,000
- 0
- 5.400
- 26,000
- 0
- 5.355
- 11,000
- 0
- 5.350
- 44,000
- 0
- 5.300
- 67,000
- 0
- 5.295
- 25,000
- 0
- 5.280
- 17,000
- 0
- 5.275
- 15,000
- 0
- 5.260
- 12,000
- 0
- 5.240
- 20,000
- 0
- 5.220
- 46,000
- 0
- 5.210
- 19,000
- 0
- 5.165
- 13,000
- 0
- 5.160
- 12,000
- 0
- 5.140
- 10,000
- 0
- 5.130
- 15,000
- 0
- 5.120
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 11,000 | 11,000 | 1.752% | 0 | 0.000% | |||
| 5.600 | 49,000 | 49,000 | 7.803% | 0 | 0.000% | |||
| 5.500 | 24,000 | 24,000 | 3.822% | 0 | 0.000% | |||
| 5.470 | 14,000 | 14,000 | 2.229% | 0 | 0.000% | |||
| 5.400 | 26,000 | 26,000 | 4.140% | 0 | 0.000% | |||
| 5.355 | 11,000 | 11,000 | 1.752% | 0 | 0.000% | |||
| 5.350 | 44,000 | 44,000 | 7.006% | 0 | 0.000% | |||
| 5.300 | 67,000 | 67,000 | 10.669% | 0 | 0.000% | |||
| 5.295 | 25,000 | 25,000 | 3.981% | 0 | 0.000% | |||
| 5.280 | 17,000 | 17,000 | 2.707% | 0 | 0.000% | |||
| 5.275 | 15,000 | 15,000 | 2.389% | 0 | 0.000% | |||
| 5.260 | 12,000 | 12,000 | 1.911% | 0 | 0.000% | |||
| 5.240 | 20,000 | 20,000 | 3.185% | 0 | 0.000% | |||
| 5.220 | 46,000 | 46,000 | 7.325% | 0 | 0.000% | |||
| 5.210 | 19,000 | 19,000 | 3.025% | 0 | 0.000% | |||
| 5.165 | 13,000 | 13,000 | 2.070% | 0 | 0.000% | |||
| 5.160 | 12,000 | 12,000 | 1.911% | 0 | 0.000% | |||
| 5.140 | 10,000 | 10,000 | 1.592% | 0 | 0.000% | |||
| 5.130 | 15,000 | 15,000 | 2.389% | 0 | 0.000% | |||
| 5.120 | 13,000 | 13,000 | 2.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 17:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |