08247 中生北控生物科技
按盘价 
3.430 +0.020 (+0.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%6%45%16%
- 3.605
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.800
- 10,000
- 0
- 3.780
- 12,000
- 0
- 3.720
- 8,000
- 0
- 3.710
- 16,000
- 0
- 3.700
- 58,000
- 0
- 3.690
- 14,000
- 0
- 3.680
- 56,000
- 0
- 3.670
- 70,000
- 0
- 3.660
- 12,000
- 0
- 3.650
- 18,000
- 0
- 3.640
- 10,000
- 0
- 3.630
- 14,000
- 0
- 3.620
- 24,000
- 0
- 3.560
- 28,000
- 0
- 3.510
- 8,000
- 0
- 3.500
- 48,000
- 0
- 3.460
- 12,000
- 0
- 3.430
- 26,000
- 0
- 3.420
- 14,000
- 0
- 3.410
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.800 | 10,000 | 10,000 | 1.916% | 0 | 0.000% | |||
| 3.780 | 12,000 | 12,000 | 2.299% | 0 | 0.000% | |||
| 3.720 | 8,000 | 8,000 | 1.533% | 0 | 0.000% | |||
| 3.710 | 16,000 | 16,000 | 3.065% | 0 | 0.000% | |||
| 3.700 | 58,000 | 58,000 | 11.111% | 0 | 0.000% | |||
| 3.690 | 14,000 | 14,000 | 2.682% | 0 | 0.000% | |||
| 3.680 | 56,000 | 56,000 | 10.728% | 0 | 0.000% | |||
| 3.670 | 70,000 | 70,000 | 13.410% | 0 | 0.000% | |||
| 3.660 | 12,000 | 12,000 | 2.299% | 0 | 0.000% | |||
| 3.650 | 18,000 | 18,000 | 3.448% | 0 | 0.000% | |||
| 3.640 | 10,000 | 10,000 | 1.916% | 0 | 0.000% | |||
| 3.630 | 14,000 | 14,000 | 2.682% | 0 | 0.000% | |||
| 3.620 | 24,000 | 24,000 | 4.598% | 0 | 0.000% | |||
| 3.560 | 28,000 | 28,000 | 5.364% | 0 | 0.000% | |||
| 3.510 | 8,000 | 8,000 | 1.533% | 0 | 0.000% | |||
| 3.500 | 48,000 | 48,000 | 9.195% | 0 | 0.000% | |||
| 3.460 | 12,000 | 12,000 | 2.299% | 0 | 0.000% | |||
| 3.430 | 26,000 | 26,000 | 4.981% | 0 | 0.000% | |||
| 3.420 | 14,000 | 14,000 | 2.682% | 0 | 0.000% | |||
| 3.410 | 36,000 | 36,000 | 6.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |