00083 信和置业
按盘价 
9.975 +0.110 (+1.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%36%27%19%
- 9.960
- 大手*
-
22%60%18%
- 9.972
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.980
- 304,000
- 6,000
- 9.975
- 13,828,000
- 6,000
- 9.970
- 430,000
- 35,000
- 9.965
- 132,000
- 14,000
- 9.960
- 154,000
- 2,000
- 9.955
- 334,000
- 32,327
- 9.950
- 466,000
- 20,848
- 9.945
- 770,000
- 16,000
- 9.940
- 534,000
- 105,999
- 9.935
- 812,000
- 4,000
- 9.925
- 154,000
- 12,000
- 9.920
- 120,000
- 16,000
- 9.915
- 208,000
- 14,000
- 9.910
- 154,000
- 4,101
- 9.905
- 124,000
- 2,387
- 9.895
- 474,000
- 2,000
- 9.890
- 118,000
- 2,000
- 9.880
- 252,000
- 4,000
- 9.875
- 128,000
- 10,000
- 9.870
- 232,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.980 | 310,000 | 304,000 | 1.475% | 6,000 | 0.029% | |||
| 9.975 | 13,834,000 | 13,828,000 | 67.072% | 6,000 | 0.029% | |||
| 9.970 | 465,000 | 430,000 | 2.086% | 35,000 | 0.170% | |||
| 9.965 | 146,000 | 132,000 | 0.640% | 14,000 | 0.068% | |||
| 9.960 | 156,000 | 154,000 | 0.747% | 2,000 | 0.010% | |||
| 9.955 | 366,327 | 334,000 | 1.620% | 32,327 | 0.157% | |||
| 9.950 | 486,848 | 466,000 | 2.260% | 20,848 | 0.101% | |||
| 9.945 | 786,000 | 770,000 | 3.735% | 16,000 | 0.078% | |||
| 9.940 | 639,999 | 534,000 | 2.590% | 105,999 | 0.514% | |||
| 9.935 | 816,000 | 812,000 | 3.939% | 4,000 | 0.019% | |||
| 9.925 | 166,000 | 154,000 | 0.747% | 12,000 | 0.058% | |||
| 9.920 | 136,000 | 120,000 | 0.582% | 16,000 | 0.078% | |||
| 9.915 | 222,000 | 208,000 | 1.009% | 14,000 | 0.068% | |||
| 9.910 | 158,101 | 154,000 | 0.747% | 4,101 | 0.020% | |||
| 9.905 | 126,387 | 124,000 | 0.601% | 2,387 | 0.012% | |||
| 9.895 | 476,000 | 474,000 | 2.299% | 2,000 | 0.010% | |||
| 9.890 | 120,000 | 118,000 | 0.572% | 2,000 | 0.010% | |||
| 9.880 | 256,000 | 252,000 | 1.222% | 4,000 | 0.019% | |||
| 9.875 | 138,000 | 128,000 | 0.621% | 10,000 | 0.049% | |||
| 9.870 | 236,000 | 232,000 | 1.125% | 4,000 | 0.019% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |