00836 华润电力
按盘价 
18.890 +0.100 (+0.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%31%18%
- 18.909
- 大手*
-
100%
- 18.892
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.980
- 298,000
- 0
- 18.970
- 546,000
- 0
- 18.960
- 668,000
- 0
- 18.950
- 466,000
- 0
- 18.940
- 306,000
- 0
- 18.930
- 638,000
- 0
- 18.920
- 446,000
- 0
- 18.910
- 418,000
- 28
- 18.900
- 408,000
- 0
- 18.890
- 3,312,000
- 0
- 18.880
- 282,000
- 0
- 18.870
- 434,000
- 0
- 18.860
- 348,000
- 0
- 18.850
- 168,000
- 0
- 18.840
- 48,000
- 0
- 18.830
- 12,000
- 0
- 18.790
- 16,000
- 0
- 18.780
- 4,000
- 0
- 18.750
- 22,000
- 0
- 18.730
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.980 | 298,000 | 298,000 | 3.359% | 0 | 0.000% | |||
| 18.970 | 546,000 | 546,000 | 6.155% | 0 | 0.000% | |||
| 18.960 | 668,000 | 668,000 | 7.531% | 0 | 0.000% | |||
| 18.950 | 466,000 | 466,000 | 5.253% | 0 | 0.000% | |||
| 18.940 | 306,000 | 306,000 | 3.450% | 0 | 0.000% | |||
| 18.930 | 638,000 | 638,000 | 7.192% | 0 | 0.000% | |||
| 18.920 | 446,000 | 446,000 | 5.028% | 0 | 0.000% | |||
| 18.910 | 418,028 | 418,000 | 4.712% | 28 | 0.000% | |||
| 18.900 | 408,000 | 408,000 | 4.599% | 0 | 0.000% | |||
| 18.890 | 3,312,000 | 3,312,000 | 37.337% | 0 | 0.000% | |||
| 18.880 | 282,000 | 282,000 | 3.179% | 0 | 0.000% | |||
| 18.870 | 434,000 | 434,000 | 4.893% | 0 | 0.000% | |||
| 18.860 | 348,000 | 348,000 | 3.923% | 0 | 0.000% | |||
| 18.850 | 168,000 | 168,000 | 1.894% | 0 | 0.000% | |||
| 18.840 | 48,000 | 48,000 | 0.541% | 0 | 0.000% | |||
| 18.830 | 12,000 | 12,000 | 0.135% | 0 | 0.000% | |||
| 18.790 | 16,000 | 16,000 | 0.180% | 0 | 0.000% | |||
| 18.780 | 4,000 | 4,000 | 0.045% | 0 | 0.000% | |||
| 18.750 | 22,000 | 22,000 | 0.248% | 0 | 0.000% | |||
| 18.730 | 16,000 | 16,000 | 0.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |