00854 威雅利
按盘价 
5.530 +0.130 (+2.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%19%66%8%
- 5.583
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 4,000
- 0
- 5.710
- 6,000
- 0
- 5.670
- 1,000
- 0
- 5.650
- 1,000
- 0
- 5.640
- 2,000
- 0
- 5.600
- 11,000
- 0
- 5.590
- 1,000
- 0
- 5.570
- 1,000
- 0
- 5.560
- 3,000
- 0
- 5.550
- 16,000
- 0
- 5.540
- 2,000
- 0
- 5.530
- 2,000
- 0
- 5.520
- 3,000
- 0
- 5.510
- 3,000
- 0
- 5.490
- 1,000
- 0
- 5.480
- 1,000
- 0
- 5.460
- 1,000
- 0
- 5.450
- 1,000
- 0
- 5.440
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 4,000 | 4,000 | 6.557% | 0 | 0.000% | |||
| 5.710 | 6,000 | 6,000 | 9.836% | 0 | 0.000% | |||
| 5.670 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.650 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.640 | 2,000 | 2,000 | 3.279% | 0 | 0.000% | |||
| 5.600 | 11,000 | 11,000 | 18.033% | 0 | 0.000% | |||
| 5.590 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.570 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.560 | 3,000 | 3,000 | 4.918% | 0 | 0.000% | |||
| 5.550 | 16,000 | 16,000 | 26.230% | 0 | 0.000% | |||
| 5.540 | 2,000 | 2,000 | 3.279% | 0 | 0.000% | |||
| 5.530 | 2,000 | 2,000 | 3.279% | 0 | 0.000% | |||
| 5.520 | 3,000 | 3,000 | 4.918% | 0 | 0.000% | |||
| 5.510 | 3,000 | 3,000 | 4.918% | 0 | 0.000% | |||
| 5.490 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.480 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.460 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.450 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 5.440 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 15:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 15:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |