00856 伟仕佳杰
按盘价 
7.935 +0.395 (+5.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%33%32%23%
- 7.773
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.935
- 90,000
- 0
- 7.930
- 46,000
- 0
- 7.925
- 76,000
- 0
- 7.920
- 98,000
- 0
- 7.915
- 106,000
- 0
- 7.910
- 66,000
- 0
- 7.905
- 28,000
- 0
- 7.900
- 60,000
- 0
- 7.895
- 78,000
- 0
- 7.890
- 28,000
- 0
- 7.865
- 50,000
- 0
- 7.830
- 30,000
- 0
- 7.635
- 28,000
- 0
- 7.630
- 70,000
- 0
- 7.625
- 68,000
- 0
- 7.615
- 26,000
- 0
- 7.610
- 30,000
- 0
- 7.600
- 200,000
- 0
- 7.590
- 44,000
- 0
- 7.575
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.935 | 90,000 | 90,000 | 5.257% | 0 | 0.000% | |||
| 7.930 | 46,000 | 46,000 | 2.687% | 0 | 0.000% | |||
| 7.925 | 76,000 | 76,000 | 4.439% | 0 | 0.000% | |||
| 7.920 | 98,000 | 98,000 | 5.724% | 0 | 0.000% | |||
| 7.915 | 106,000 | 106,000 | 6.192% | 0 | 0.000% | |||
| 7.910 | 66,000 | 66,000 | 3.855% | 0 | 0.000% | |||
| 7.905 | 28,000 | 28,000 | 1.636% | 0 | 0.000% | |||
| 7.900 | 60,000 | 60,000 | 3.505% | 0 | 0.000% | |||
| 7.895 | 78,000 | 78,000 | 4.556% | 0 | 0.000% | |||
| 7.890 | 28,000 | 28,000 | 1.636% | 0 | 0.000% | |||
| 7.865 | 50,000 | 50,000 | 2.921% | 0 | 0.000% | |||
| 7.830 | 30,000 | 30,000 | 1.752% | 0 | 0.000% | |||
| 7.635 | 28,000 | 28,000 | 1.636% | 0 | 0.000% | |||
| 7.630 | 70,000 | 70,000 | 4.089% | 0 | 0.000% | |||
| 7.625 | 68,000 | 68,000 | 3.972% | 0 | 0.000% | |||
| 7.615 | 26,000 | 26,000 | 1.519% | 0 | 0.000% | |||
| 7.610 | 30,000 | 30,000 | 1.752% | 0 | 0.000% | |||
| 7.600 | 200,000 | 200,000 | 11.682% | 0 | 0.000% | |||
| 7.590 | 44,000 | 44,000 | 2.570% | 0 | 0.000% | |||
| 7.575 | 22,000 | 22,000 | 1.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |