00857 中国石油股份
按盘价 
10.910 +0.180 (+1.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%29%27%21%
- 10.846
- 大手*
-
26%15%34%25%
- 10.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.970
- 5,374,000
- 0
- 10.960
- 10,618,000
- 22,000
- 10.950
- 13,578,000
- 70,000
- 10.940
- 6,466,000
- 4,000
- 10.930
- 8,984,000
- 14,000
- 10.920
- 9,640,000
- 20,000
- 10.910
- 33,690,000
- 20,000
- 10.900
- 13,244,000
- 32,100
- 10.890
- 14,308,000
- 26,000
- 10.880
- 14,866,000
- 60,000
- 10.870
- 9,476,000
- 38,799
- 10.860
- 7,018,000
- 41,250
- 10.850
- 3,940,000
- 15,000
- 10.760
- 2,258,000
- 8,700
- 10.710
- 2,150,000
- 10,250
- 10.680
- 2,390,000
- 106
- 10.660
- 2,310,000
- 6,000
- 10.650
- 2,106,000
- 24
- 10.620
- 2,362,000
- 1,000
- 10.560
- 2,118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.970 | 5,374,000 | 5,374,000 | 2.604% | 0 | 0.000% | |||
| 10.960 | 10,640,000 | 10,618,000 | 5.144% | 22,000 | 0.011% | |||
| 10.950 | 13,648,000 | 13,578,000 | 6.578% | 70,000 | 0.034% | |||
| 10.940 | 6,470,000 | 6,466,000 | 3.133% | 4,000 | 0.002% | |||
| 10.930 | 8,998,000 | 8,984,000 | 4.352% | 14,000 | 0.007% | |||
| 10.920 | 9,660,000 | 9,640,000 | 4.670% | 20,000 | 0.010% | |||
| 10.910 | 33,710,000 | 33,690,000 | 16.322% | 20,000 | 0.010% | |||
| 10.900 | 13,276,100 | 13,244,000 | 6.416% | 32,100 | 0.016% | |||
| 10.890 | 14,334,000 | 14,308,000 | 6.932% | 26,000 | 0.013% | |||
| 10.880 | 14,926,000 | 14,866,000 | 7.202% | 60,000 | 0.029% | |||
| 10.870 | 9,514,799 | 9,476,000 | 4.591% | 38,799 | 0.019% | |||
| 10.860 | 7,059,250 | 7,018,000 | 3.400% | 41,250 | 0.020% | |||
| 10.850 | 3,955,000 | 3,940,000 | 1.909% | 15,000 | 0.007% | |||
| 10.760 | 2,266,700 | 2,258,000 | 1.094% | 8,700 | 0.004% | |||
| 10.710 | 2,160,250 | 2,150,000 | 1.042% | 10,250 | 0.005% | |||
| 10.680 | 2,390,106 | 2,390,000 | 1.158% | 106 | 0.000% | |||
| 10.660 | 2,316,000 | 2,310,000 | 1.119% | 6,000 | 0.003% | |||
| 10.650 | 2,106,024 | 2,106,000 | 1.020% | 24 | 0.000% | |||
| 10.620 | 2,363,000 | 2,362,000 | 1.144% | 1,000 | 0.000% | |||
| 10.560 | 2,118,000 | 2,118,000 | 1.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |