00857 中国石油股份
按盘价 
8.970 +0.020 (+0.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%27%25%22%
- 8.982
- 大手*
-
19%29%31%21%
- 8.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 126,000
- 0
- 9.090
- 740,000
- 2,000
- 9.080
- 620,000
- 0
- 9.070
- 1,424,000
- 10,000
- 9.060
- 424,000
- 8,000
- 9.050
- 700,000
- 15,937
- 9.030
- 570,000
- 8,000
- 9.020
- 526,000
- 10,000
- 9.010
- 3,326,000
- 20,448
- 9.000
- 9,526,000
- 69,907
- 8.990
- 12,374,000
- 27,736
- 8.980
- 12,268,000
- 43,768
- 8.970
- 16,304,000
- 24,000
- 8.960
- 3,556,000
- 26,000
- 8.950
- 2,538,000
- 25,076
- 8.940
- 2,452,000
- 40,294
- 8.930
- 2,006,000
- 23,900
- 8.920
- 2,014,000
- 8,234
- 8.910
- 836,000
- 2,208
- 8.900
- 308,000
- 2,482
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 126,000 | 126,000 | 0.170% | 0 | 0.000% | |||
| 9.090 | 742,000 | 740,000 | 1.001% | 2,000 | 0.003% | |||
| 9.080 | 620,000 | 620,000 | 0.838% | 0 | 0.000% | |||
| 9.070 | 1,434,000 | 1,424,000 | 1.926% | 10,000 | 0.014% | |||
| 9.060 | 432,000 | 424,000 | 0.573% | 8,000 | 0.011% | |||
| 9.050 | 715,937 | 700,000 | 0.947% | 15,937 | 0.022% | |||
| 9.030 | 578,000 | 570,000 | 0.771% | 8,000 | 0.011% | |||
| 9.020 | 536,000 | 526,000 | 0.711% | 10,000 | 0.014% | |||
| 9.010 | 3,346,448 | 3,326,000 | 4.498% | 20,448 | 0.028% | |||
| 9.000 | 9,595,907 | 9,526,000 | 12.882% | 69,907 | 0.095% | |||
| 8.990 | 12,401,736 | 12,374,000 | 16.734% | 27,736 | 0.038% | |||
| 8.980 | 12,311,768 | 12,268,000 | 16.590% | 43,768 | 0.059% | |||
| 8.970 | 16,328,000 | 16,304,000 | 22.048% | 24,000 | 0.032% | |||
| 8.960 | 3,582,000 | 3,556,000 | 4.809% | 26,000 | 0.035% | |||
| 8.950 | 2,563,076 | 2,538,000 | 3.432% | 25,076 | 0.034% | |||
| 8.940 | 2,492,294 | 2,452,000 | 3.316% | 40,294 | 0.054% | |||
| 8.930 | 2,029,900 | 2,006,000 | 2.713% | 23,900 | 0.032% | |||
| 8.920 | 2,022,234 | 2,014,000 | 2.724% | 8,234 | 0.011% | |||
| 8.910 | 838,208 | 836,000 | 1.131% | 2,208 | 0.003% | |||
| 8.900 | 310,482 | 308,000 | 0.417% | 2,482 | 0.003% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |