00857 中国石油股份
按盘价 
10.790 +0.070 (+0.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%36%20%
- 10.825
- 大手*
-
14%30%33%23%
- 10.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.940
- 1,940,000
- 2,000
- 10.930
- 3,670,000
- 22,000
- 10.920
- 4,664,000
- 40,000
- 10.910
- 5,388,000
- 25,000
- 10.900
- 3,550,000
- 25,500
- 10.890
- 3,312,000
- 6,000
- 10.880
- 4,306,000
- 5,000
- 10.870
- 2,472,000
- 2,000
- 10.860
- 2,810,000
- 42,000
- 10.840
- 1,946,000
- 14,000
- 10.810
- 2,290,000
- 51,600
- 10.800
- 4,938,000
- 50,560
- 10.790
- 5,716,000
- 44,000
- 10.780
- 5,808,000
- 55,531
- 10.770
- 10,792,000
- 47,757
- 10.760
- 5,378,000
- 20,000
- 10.750
- 2,454,000
- 12,000
- 10.740
- 3,744,000
- 15,395
- 10.730
- 2,720,000
- 12,000
- 10.720
- 2,510,000
- 110,683
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.940 | 1,942,000 | 1,940,000 | 2.120% | 2,000 | 0.002% | |||
| 10.930 | 3,692,000 | 3,670,000 | 4.011% | 22,000 | 0.024% | |||
| 10.920 | 4,704,000 | 4,664,000 | 5.098% | 40,000 | 0.044% | |||
| 10.910 | 5,413,000 | 5,388,000 | 5.889% | 25,000 | 0.027% | |||
| 10.900 | 3,575,500 | 3,550,000 | 3.880% | 25,500 | 0.028% | |||
| 10.890 | 3,318,000 | 3,312,000 | 3.620% | 6,000 | 0.007% | |||
| 10.880 | 4,311,000 | 4,306,000 | 4.707% | 5,000 | 0.005% | |||
| 10.870 | 2,474,000 | 2,472,000 | 2.702% | 2,000 | 0.002% | |||
| 10.860 | 2,852,000 | 2,810,000 | 3.071% | 42,000 | 0.046% | |||
| 10.840 | 1,960,000 | 1,946,000 | 2.127% | 14,000 | 0.015% | |||
| 10.810 | 2,341,600 | 2,290,000 | 2.503% | 51,600 | 0.056% | |||
| 10.800 | 4,988,560 | 4,938,000 | 5.397% | 50,560 | 0.055% | |||
| 10.790 | 5,760,000 | 5,716,000 | 6.248% | 44,000 | 0.048% | |||
| 10.780 | 5,863,531 | 5,808,000 | 6.348% | 55,531 | 0.061% | |||
| 10.770 | 10,839,757 | 10,792,000 | 11.796% | 47,757 | 0.052% | |||
| 10.760 | 5,398,000 | 5,378,000 | 5.878% | 20,000 | 0.022% | |||
| 10.750 | 2,466,000 | 2,454,000 | 2.682% | 12,000 | 0.013% | |||
| 10.740 | 3,759,395 | 3,744,000 | 4.092% | 15,395 | 0.017% | |||
| 10.730 | 2,732,000 | 2,720,000 | 2.973% | 12,000 | 0.013% | |||
| 10.720 | 2,620,683 | 2,510,000 | 2.743% | 110,683 | 0.121% | |||
| 备注： | 实时报价更新时间为 04/11/2026 15:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |