00857 中国石油股份
按盘价 
10.810 +0.090 (+0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%37%17%
- 10.820
- 大手*
-
11%38%32%19%
- 10.812
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.940
- 1,940,000
- 2,000
- 10.930
- 3,670,000
- 22,000
- 10.920
- 4,664,000
- 40,000
- 10.910
- 5,388,000
- 25,000
- 10.900
- 3,550,000
- 25,500
- 10.890
- 3,312,000
- 6,000
- 10.880
- 4,306,000
- 5,000
- 10.870
- 2,472,000
- 2,000
- 10.860
- 2,810,000
- 42,000
- 10.840
- 1,946,000
- 14,000
- 10.810
- 13,776,000
- 53,600
- 10.800
- 9,500,000
- 54,560
- 10.790
- 10,612,000
- 44,000
- 10.780
- 6,928,000
- 57,531
- 10.770
- 11,480,000
- 55,757
- 10.760
- 5,378,000
- 20,000
- 10.750
- 2,454,000
- 12,000
- 10.740
- 3,744,000
- 15,395
- 10.730
- 2,720,000
- 12,000
- 10.720
- 2,510,000
- 110,683
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.940 | 1,942,000 | 1,940,000 | 1.674% | 2,000 | 0.002% | |||
| 10.930 | 3,692,000 | 3,670,000 | 3.166% | 22,000 | 0.019% | |||
| 10.920 | 4,704,000 | 4,664,000 | 4.024% | 40,000 | 0.035% | |||
| 10.910 | 5,413,000 | 5,388,000 | 4.648% | 25,000 | 0.022% | |||
| 10.900 | 3,575,500 | 3,550,000 | 3.063% | 25,500 | 0.022% | |||
| 10.890 | 3,318,000 | 3,312,000 | 2.857% | 6,000 | 0.005% | |||
| 10.880 | 4,311,000 | 4,306,000 | 3.715% | 5,000 | 0.004% | |||
| 10.870 | 2,474,000 | 2,472,000 | 2.133% | 2,000 | 0.002% | |||
| 10.860 | 2,852,000 | 2,810,000 | 2.424% | 42,000 | 0.036% | |||
| 10.840 | 1,960,000 | 1,946,000 | 1.679% | 14,000 | 0.012% | |||
| 10.810 | 13,829,600 | 13,776,000 | 11.885% | 53,600 | 0.046% | |||
| 10.800 | 9,554,560 | 9,500,000 | 8.196% | 54,560 | 0.047% | |||
| 10.790 | 10,656,000 | 10,612,000 | 9.155% | 44,000 | 0.038% | |||
| 10.780 | 6,985,531 | 6,928,000 | 5.977% | 57,531 | 0.050% | |||
| 10.770 | 11,535,757 | 11,480,000 | 9.904% | 55,757 | 0.048% | |||
| 10.760 | 5,398,000 | 5,378,000 | 4.640% | 20,000 | 0.017% | |||
| 10.750 | 2,466,000 | 2,454,000 | 2.117% | 12,000 | 0.010% | |||
| 10.740 | 3,759,395 | 3,744,000 | 3.230% | 15,395 | 0.013% | |||
| 10.730 | 2,732,000 | 2,720,000 | 2.347% | 12,000 | 0.010% | |||
| 10.720 | 2,620,683 | 2,510,000 | 2.165% | 110,683 | 0.095% | |||
| 备注： | 实时报价更新时间为 04/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |