08637 元续科技
按盘价 
3.550 -0.250 (-6.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%40%31%17%
- 3.584
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.800
- 54,000
- 0
- 3.790
- 16,000
- 0
- 3.770
- 6,000
- 0
- 3.740
- 79,000
- 0
- 3.720
- 92,000
- 0
- 3.700
- 58,000
- 0
- 3.670
- 10,000
- 0
- 3.660
- 8,000
- 0
- 3.640
- 24,000
- 0
- 3.600
- 5,000
- 0
- 3.560
- 110,000
- 0
- 3.550
- 75,000
- 0
- 3.540
- 31,000
- 0
- 3.530
- 103,000
- 0
- 3.520
- 30,000
- 0
- 3.510
- 50,000
- 0
- 3.500
- 328,000
- 0
- 3.440
- 9,000
- 0
- 3.410
- 21,000
- 0
- 3.400
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.800 | 54,000 | 54,000 | 4.800% | 0 | 0.000% | |||
| 3.790 | 16,000 | 16,000 | 1.422% | 0 | 0.000% | |||
| 3.770 | 6,000 | 6,000 | 0.533% | 0 | 0.000% | |||
| 3.740 | 79,000 | 79,000 | 7.022% | 0 | 0.000% | |||
| 3.720 | 92,000 | 92,000 | 8.178% | 0 | 0.000% | |||
| 3.700 | 58,000 | 58,000 | 5.156% | 0 | 0.000% | |||
| 3.670 | 10,000 | 10,000 | 0.889% | 0 | 0.000% | |||
| 3.660 | 8,000 | 8,000 | 0.711% | 0 | 0.000% | |||
| 3.640 | 24,000 | 24,000 | 2.133% | 0 | 0.000% | |||
| 3.600 | 5,000 | 5,000 | 0.444% | 0 | 0.000% | |||
| 3.560 | 110,000 | 110,000 | 9.778% | 0 | 0.000% | |||
| 3.550 | 75,000 | 75,000 | 6.667% | 0 | 0.000% | |||
| 3.540 | 31,000 | 31,000 | 2.756% | 0 | 0.000% | |||
| 3.530 | 103,000 | 103,000 | 9.156% | 0 | 0.000% | |||
| 3.520 | 30,000 | 30,000 | 2.667% | 0 | 0.000% | |||
| 3.510 | 50,000 | 50,000 | 4.444% | 0 | 0.000% | |||
| 3.500 | 328,000 | 328,000 | 29.156% | 0 | 0.000% | |||
| 3.440 | 9,000 | 9,000 | 0.800% | 0 | 0.000% | |||
| 3.410 | 21,000 | 21,000 | 1.867% | 0 | 0.000% | |||
| 3.400 | 7,000 | 7,000 | 0.622% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |