00866 中国秦发
按盘价 
3.940 +0.170 (+4.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%37%21%18%
- 3.828
- 大手*
-
100%
- 3.890
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.940
- 128,000
- 0
- 3.930
- 608,000
- 0
- 3.920
- 292,000
- 0
- 3.910
- 204,000
- 0
- 3.900
- 210,000
- 0
- 3.890
- 694,000
- 0
- 3.880
- 192,000
- 0
- 3.870
- 394,000
- 0
- 3.860
- 176,000
- 0
- 3.850
- 422,000
- 0
- 3.840
- 200,000
- 0
- 3.830
- 232,000
- 0
- 3.820
- 154,000
- 0
- 3.780
- 170,000
- 0
- 3.770
- 396,000
- 0
- 3.760
- 234,000
- 0
- 3.750
- 408,000
- 0
- 3.740
- 378,000
- 0
- 3.710
- 168,000
- 0
- 3.700
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.940 | 128,000 | 128,000 | 1.954% | 0 | 0.000% | |||
| 3.930 | 608,000 | 608,000 | 9.280% | 0 | 0.000% | |||
| 3.920 | 292,000 | 292,000 | 4.457% | 0 | 0.000% | |||
| 3.910 | 204,000 | 204,000 | 3.114% | 0 | 0.000% | |||
| 3.900 | 210,000 | 210,000 | 3.205% | 0 | 0.000% | |||
| 3.890 | 694,000 | 694,000 | 10.592% | 0 | 0.000% | |||
| 3.880 | 192,000 | 192,000 | 2.930% | 0 | 0.000% | |||
| 3.870 | 394,000 | 394,000 | 6.013% | 0 | 0.000% | |||
| 3.860 | 176,000 | 176,000 | 2.686% | 0 | 0.000% | |||
| 3.850 | 422,000 | 422,000 | 6.441% | 0 | 0.000% | |||
| 3.840 | 200,000 | 200,000 | 3.053% | 0 | 0.000% | |||
| 3.830 | 232,000 | 232,000 | 3.541% | 0 | 0.000% | |||
| 3.820 | 154,000 | 154,000 | 2.350% | 0 | 0.000% | |||
| 3.780 | 170,000 | 170,000 | 2.595% | 0 | 0.000% | |||
| 3.770 | 396,000 | 396,000 | 6.044% | 0 | 0.000% | |||
| 3.760 | 234,000 | 234,000 | 3.571% | 0 | 0.000% | |||
| 3.750 | 408,000 | 408,000 | 6.227% | 0 | 0.000% | |||
| 3.740 | 378,000 | 378,000 | 5.769% | 0 | 0.000% | |||
| 3.710 | 168,000 | 168,000 | 2.564% | 0 | 0.000% | |||
| 3.700 | 200,000 | 200,000 | 3.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |