00867 康哲药业
按盘价 
10.580 +0.440 (+4.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%40%10%
- 10.528
- 大手*
-
- 10.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.620
- 63,000
- 0
- 10.610
- 131,000
- 0
- 10.600
- 124,000
- 0
- 10.590
- 197,000
- 0
- 10.580
- 306,000
- 332
- 10.570
- 129,000
- 0
- 10.560
- 321,000
- 873
- 10.550
- 406,000
- 0
- 10.540
- 605,000
- 0
- 10.530
- 536,000
- 0
- 10.520
- 281,000
- 0
- 10.510
- 139,000
- 0
- 10.500
- 117,000
- 0
- 10.490
- 97,000
- 0
- 10.480
- 70,000
- 0
- 10.470
- 76,000
- 0
- 10.430
- 42,000
- 0
- 10.390
- 54,000
- 0
- 10.350
- 42,000
- 0
- 10.100
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.620 | 63,000 | 63,000 | 1.570% | 0 | 0.000% | |||
| 10.610 | 131,000 | 131,000 | 3.264% | 0 | 0.000% | |||
| 10.600 | 124,000 | 124,000 | 3.090% | 0 | 0.000% | |||
| 10.590 | 197,000 | 197,000 | 4.909% | 0 | 0.000% | |||
| 10.580 | 306,332 | 306,000 | 7.625% | 332 | 0.008% | |||
| 10.570 | 129,000 | 129,000 | 3.214% | 0 | 0.000% | |||
| 10.560 | 321,873 | 321,000 | 7.999% | 873 | 0.022% | |||
| 10.550 | 406,000 | 406,000 | 10.117% | 0 | 0.000% | |||
| 10.540 | 605,000 | 605,000 | 15.075% | 0 | 0.000% | |||
| 10.530 | 536,000 | 536,000 | 13.356% | 0 | 0.000% | |||
| 10.520 | 281,000 | 281,000 | 7.002% | 0 | 0.000% | |||
| 10.510 | 139,000 | 139,000 | 3.464% | 0 | 0.000% | |||
| 10.500 | 117,000 | 117,000 | 2.915% | 0 | 0.000% | |||
| 10.490 | 97,000 | 97,000 | 2.417% | 0 | 0.000% | |||
| 10.480 | 70,000 | 70,000 | 1.744% | 0 | 0.000% | |||
| 10.470 | 76,000 | 76,000 | 1.894% | 0 | 0.000% | |||
| 10.430 | 42,000 | 42,000 | 1.047% | 0 | 0.000% | |||
| 10.390 | 54,000 | 54,000 | 1.346% | 0 | 0.000% | |||
| 10.350 | 42,000 | 42,000 | 1.047% | 0 | 0.000% | |||
| 10.100 | 60,000 | 60,000 | 1.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |