00867 康哲药业
按盘价 
12.630 -0.220 (-1.712%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%40%8%37%
- 12.528
- 大手*
-
- 12.630
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.630
- 164,000
- 1,000
- 12.610
- 16,000
- 0
- 12.600
- 7,000
- 0
- 12.590
- 78,000
- 0
- 12.580
- 14,000
- 0
- 12.560
- 16,000
- 0
- 12.550
- 11,000
- 0
- 12.540
- 9,000
- 0
- 12.530
- 11,000
- 0
- 12.520
- 21,000
- 0
- 12.510
- 24,000
- 1,000
- 12.500
- 73,000
- 0
- 12.480
- 12,000
- 0
- 12.470
- 32,000
- 0
- 12.460
- 35,000
- 1,000
- 12.450
- 37,000
- 1,000
- 12.430
- 23,000
- 0
- 12.420
- 21,000
- 0
- 12.390
- 8,000
- 1,000
- 12.370
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.630 | 165,000 | 164,000 | 23.452% | 1,000 | 0.143% | |||
| 12.610 | 16,000 | 16,000 | 2.288% | 0 | 0.000% | |||
| 12.600 | 7,000 | 7,000 | 1.001% | 0 | 0.000% | |||
| 12.590 | 78,000 | 78,000 | 11.154% | 0 | 0.000% | |||
| 12.580 | 14,000 | 14,000 | 2.002% | 0 | 0.000% | |||
| 12.560 | 16,000 | 16,000 | 2.288% | 0 | 0.000% | |||
| 12.550 | 11,000 | 11,000 | 1.573% | 0 | 0.000% | |||
| 12.540 | 9,000 | 9,000 | 1.287% | 0 | 0.000% | |||
| 12.530 | 11,000 | 11,000 | 1.573% | 0 | 0.000% | |||
| 12.520 | 21,000 | 21,000 | 3.003% | 0 | 0.000% | |||
| 12.510 | 25,000 | 24,000 | 3.432% | 1,000 | 0.143% | |||
| 12.500 | 73,000 | 73,000 | 10.439% | 0 | 0.000% | |||
| 12.480 | 12,000 | 12,000 | 1.716% | 0 | 0.000% | |||
| 12.470 | 32,000 | 32,000 | 4.576% | 0 | 0.000% | |||
| 12.460 | 36,000 | 35,000 | 5.005% | 1,000 | 0.143% | |||
| 12.450 | 38,000 | 37,000 | 5.291% | 1,000 | 0.143% | |||
| 12.430 | 23,000 | 23,000 | 3.289% | 0 | 0.000% | |||
| 12.420 | 21,000 | 21,000 | 3.003% | 0 | 0.000% | |||
| 12.390 | 9,000 | 8,000 | 1.144% | 1,000 | 0.143% | |||
| 12.370 | 59,000 | 59,000 | 8.437% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |