00868 信义玻璃
按盘价 
9.500 -0.120 (-1.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%11%32%
- 9.417
- 大手*
-
- 9.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.540
- 13,000
- 0
- 9.530
- 22,000
- 0
- 9.510
- 19,000
- 0
- 9.500
- 478,000
- 1,000
- 9.490
- 224,000
- 0
- 9.480
- 90,000
- 1,000
- 9.470
- 54,000
- 0
- 9.460
- 59,000
- 0
- 9.450
- 96,000
- 0
- 9.440
- 68,000
- 1,000
- 9.430
- 64,000
- 0
- 9.420
- 62,000
- 1,000
- 9.410
- 66,000
- 0
- 9.400
- 197,000
- 0
- 9.390
- 215,000
- 0
- 9.380
- 517,000
- 0
- 9.370
- 253,000
- 2,000
- 9.360
- 386,000
- 1,000
- 9.350
- 229,000
- 1,670
- 9.340
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.540 | 13,000 | 13,000 | 0.407% | 0 | 0.000% | |||
| 9.530 | 22,000 | 22,000 | 0.689% | 0 | 0.000% | |||
| 9.510 | 19,000 | 19,000 | 0.595% | 0 | 0.000% | |||
| 9.500 | 479,000 | 478,000 | 14.967% | 1,000 | 0.031% | |||
| 9.490 | 224,000 | 224,000 | 7.014% | 0 | 0.000% | |||
| 9.480 | 91,000 | 90,000 | 2.818% | 1,000 | 0.031% | |||
| 9.470 | 54,000 | 54,000 | 1.691% | 0 | 0.000% | |||
| 9.460 | 59,000 | 59,000 | 1.847% | 0 | 0.000% | |||
| 9.450 | 96,000 | 96,000 | 3.006% | 0 | 0.000% | |||
| 9.440 | 69,000 | 68,000 | 2.129% | 1,000 | 0.031% | |||
| 9.430 | 64,000 | 64,000 | 2.004% | 0 | 0.000% | |||
| 9.420 | 63,000 | 62,000 | 1.941% | 1,000 | 0.031% | |||
| 9.410 | 66,000 | 66,000 | 2.067% | 0 | 0.000% | |||
| 9.400 | 197,000 | 197,000 | 6.168% | 0 | 0.000% | |||
| 9.390 | 215,000 | 215,000 | 6.732% | 0 | 0.000% | |||
| 9.380 | 517,000 | 517,000 | 16.188% | 0 | 0.000% | |||
| 9.370 | 255,000 | 253,000 | 7.922% | 2,000 | 0.063% | |||
| 9.360 | 387,000 | 386,000 | 12.086% | 1,000 | 0.031% | |||
| 9.350 | 230,670 | 229,000 | 7.170% | 1,670 | 0.052% | |||
| 9.340 | 47,000 | 47,000 | 1.472% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |