00874 白云山
按盘价 
14.900 -0.070 (-0.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%29%26%31%
- 14.822
- 大手*
-
- 14.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.910
- 16,000
- 0
- 14.900
- 256,000
- 0
- 14.890
- 34,000
- 0
- 14.880
- 32,000
- 0
- 14.870
- 42,000
- 0
- 14.860
- 58,000
- 0
- 14.850
- 68,000
- 0
- 14.840
- 30,000
- 0
- 14.830
- 46,000
- 0
- 14.810
- 54,000
- 0
- 14.800
- 100,000
- 0
- 14.790
- 34,000
- 0
- 14.780
- 72,000
- 0
- 14.770
- 44,000
- 0
- 14.760
- 64,000
- 0
- 14.750
- 54,000
- 0
- 14.740
- 64,000
- 0
- 14.730
- 32,000
- 0
- 14.720
- 26,000
- 0
- 14.710
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.910 | 16,000 | 16,000 | 1.303% | 0 | 0.000% | |||
| 14.900 | 256,000 | 256,000 | 20.847% | 0 | 0.000% | |||
| 14.890 | 34,000 | 34,000 | 2.769% | 0 | 0.000% | |||
| 14.880 | 32,000 | 32,000 | 2.606% | 0 | 0.000% | |||
| 14.870 | 42,000 | 42,000 | 3.420% | 0 | 0.000% | |||
| 14.860 | 58,000 | 58,000 | 4.723% | 0 | 0.000% | |||
| 14.850 | 68,000 | 68,000 | 5.537% | 0 | 0.000% | |||
| 14.840 | 30,000 | 30,000 | 2.443% | 0 | 0.000% | |||
| 14.830 | 46,000 | 46,000 | 3.746% | 0 | 0.000% | |||
| 14.810 | 54,000 | 54,000 | 4.397% | 0 | 0.000% | |||
| 14.800 | 100,000 | 100,000 | 8.143% | 0 | 0.000% | |||
| 14.790 | 34,000 | 34,000 | 2.769% | 0 | 0.000% | |||
| 14.780 | 72,000 | 72,000 | 5.863% | 0 | 0.000% | |||
| 14.770 | 44,000 | 44,000 | 3.583% | 0 | 0.000% | |||
| 14.760 | 64,000 | 64,000 | 5.212% | 0 | 0.000% | |||
| 14.750 | 54,000 | 54,000 | 4.397% | 0 | 0.000% | |||
| 14.740 | 64,000 | 64,000 | 5.212% | 0 | 0.000% | |||
| 14.730 | 32,000 | 32,000 | 2.606% | 0 | 0.000% | |||
| 14.720 | 26,000 | 26,000 | 2.117% | 0 | 0.000% | |||
| 14.710 | 52,000 | 52,000 | 4.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |