00874 白云山
按盘价 
19.100 +0.100 (+0.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%45%15%18%
- 18.975
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.100
- 36,000
- 0
- 19.090
- 26,000
- 0
- 19.080
- 42,000
- 0
- 19.070
- 26,000
- 0
- 19.060
- 126,000
- 0
- 19.050
- 72,000
- 0
- 19.040
- 116,000
- 0
- 19.030
- 74,000
- 0
- 19.020
- 22,000
- 0
- 18.990
- 36,000
- 0
- 18.960
- 100,000
- 0
- 18.950
- 28,000
- 0
- 18.940
- 130,000
- 0
- 18.930
- 22,000
- 0
- 18.920
- 36,000
- 0
- 18.910
- 48,000
- 0
- 18.900
- 128,000
- 0
- 18.880
- 34,000
- 0
- 18.870
- 36,000
- 0
- 18.860
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.100 | 36,000 | 36,000 | 2.781% | 0 | 0.000% | |||
| 19.090 | 26,000 | 26,000 | 2.008% | 0 | 0.000% | |||
| 19.080 | 42,000 | 42,000 | 3.244% | 0 | 0.000% | |||
| 19.070 | 26,000 | 26,000 | 2.008% | 0 | 0.000% | |||
| 19.060 | 126,000 | 126,000 | 9.732% | 0 | 0.000% | |||
| 19.050 | 72,000 | 72,000 | 5.561% | 0 | 0.000% | |||
| 19.040 | 116,000 | 116,000 | 8.960% | 0 | 0.000% | |||
| 19.030 | 74,000 | 74,000 | 5.716% | 0 | 0.000% | |||
| 19.020 | 22,000 | 22,000 | 1.699% | 0 | 0.000% | |||
| 18.990 | 36,000 | 36,000 | 2.781% | 0 | 0.000% | |||
| 18.960 | 100,000 | 100,000 | 7.724% | 0 | 0.000% | |||
| 18.950 | 28,000 | 28,000 | 2.163% | 0 | 0.000% | |||
| 18.940 | 130,000 | 130,000 | 10.041% | 0 | 0.000% | |||
| 18.930 | 22,000 | 22,000 | 1.699% | 0 | 0.000% | |||
| 18.920 | 36,000 | 36,000 | 2.781% | 0 | 0.000% | |||
| 18.910 | 48,000 | 48,000 | 3.707% | 0 | 0.000% | |||
| 18.900 | 128,000 | 128,000 | 9.886% | 0 | 0.000% | |||
| 18.880 | 34,000 | 34,000 | 2.626% | 0 | 0.000% | |||
| 18.870 | 36,000 | 36,000 | 2.781% | 0 | 0.000% | |||
| 18.860 | 38,000 | 38,000 | 2.935% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |