00883 中国海洋石油
按盘价 
24.040 -0.480 (-1.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%16%38%
- 23.680
- 大手*
-
30%12%21%37%
- 23.683
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.000
- 3,126,000
- 1,000
- 23.980
- 3,247,000
- 10,000
- 23.960
- 3,092,000
- 10,000
- 23.920
- 2,797,000
- 18,000
- 23.860
- 3,139,000
- 5,000
- 23.840
- 4,230,000
- 19,000
- 23.820
- 6,019,000
- 37,098
- 23.800
- 4,652,000
- 14,000
- 23.780
- 2,727,000
- 13,000
- 23.740
- 2,605,000
- 1,100
- 23.720
- 3,515,000
- 0
- 23.700
- 4,560,000
- 3,000
- 23.540
- 3,677,000
- 52
- 23.520
- 2,872,000
- 0
- 23.500
- 3,137,000
- 686
- 23.480
- 2,699,000
- 200
- 23.460
- 3,091,000
- 0
- 23.440
- 3,296,000
- 0
- 23.420
- 4,311,000
- 424
- 23.400
- 3,918,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.000 | 3,127,000 | 3,126,000 | 2.982% | 1,000 | 0.001% | |||
| 23.980 | 3,257,000 | 3,247,000 | 3.097% | 10,000 | 0.010% | |||
| 23.960 | 3,102,000 | 3,092,000 | 2.949% | 10,000 | 0.010% | |||
| 23.920 | 2,815,000 | 2,797,000 | 2.668% | 18,000 | 0.017% | |||
| 23.860 | 3,144,000 | 3,139,000 | 2.994% | 5,000 | 0.005% | |||
| 23.840 | 4,249,000 | 4,230,000 | 4.035% | 19,000 | 0.018% | |||
| 23.820 | 6,056,098 | 6,019,000 | 5.741% | 37,098 | 0.035% | |||
| 23.800 | 4,666,000 | 4,652,000 | 4.437% | 14,000 | 0.013% | |||
| 23.780 | 2,740,000 | 2,727,000 | 2.601% | 13,000 | 0.012% | |||
| 23.740 | 2,606,100 | 2,605,000 | 2.485% | 1,100 | 0.001% | |||
| 23.720 | 3,515,000 | 3,515,000 | 3.353% | 0 | 0.000% | |||
| 23.700 | 4,563,000 | 4,560,000 | 4.350% | 3,000 | 0.003% | |||
| 23.540 | 3,677,052 | 3,677,000 | 3.507% | 52 | 0.000% | |||
| 23.520 | 2,872,000 | 2,872,000 | 2.740% | 0 | 0.000% | |||
| 23.500 | 3,137,686 | 3,137,000 | 2.992% | 686 | 0.001% | |||
| 23.480 | 2,699,200 | 2,699,000 | 2.575% | 200 | 0.000% | |||
| 23.460 | 3,091,000 | 3,091,000 | 2.948% | 0 | 0.000% | |||
| 23.440 | 3,296,000 | 3,296,000 | 3.144% | 0 | 0.000% | |||
| 23.420 | 4,311,424 | 4,311,000 | 4.112% | 424 | 0.000% | |||
| 23.400 | 3,918,000 | 3,918,000 | 3.737% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |