00889 连达科技控股
按盘价 
0.730 +0.120 (+19.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%46%24%15%
- 0.679
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.770
- 298,000
- 0
- 0.760
- 454,000
- 0
- 0.750
- 624,000
- 0
- 0.740
- 764,000
- 0
- 0.730
- 578,000
- 0
- 0.720
- 998,000
- 0
- 0.710
- 634,000
- 0
- 0.700
- 920,000
- 0
- 0.690
- 436,000
- 0
- 0.680
- 480,000
- 0
- 0.670
- 350,000
- 0
- 0.660
- 526,000
- 0
- 0.650
- 722,000
- 0
- 0.640
- 352,000
- 0
- 0.630
- 480,000
- 0
- 0.620
- 500,000
- 0
- 0.610
- 278,000
- 0
- 0.600
- 348,000
- 0
- 0.590
- 514,000
- 0
- 0.580
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.770 | 298,000 | 298,000 | 2.708% | 0 | 0.000% | |||
| 0.760 | 454,000 | 454,000 | 4.126% | 0 | 0.000% | |||
| 0.750 | 624,000 | 624,000 | 5.671% | 0 | 0.000% | |||
| 0.740 | 764,000 | 764,000 | 6.943% | 0 | 0.000% | |||
| 0.730 | 578,000 | 578,000 | 5.253% | 0 | 0.000% | |||
| 0.720 | 998,000 | 998,000 | 9.069% | 0 | 0.000% | |||
| 0.710 | 634,000 | 634,000 | 5.762% | 0 | 0.000% | |||
| 0.700 | 920,000 | 920,000 | 8.361% | 0 | 0.000% | |||
| 0.690 | 436,000 | 436,000 | 3.962% | 0 | 0.000% | |||
| 0.680 | 480,000 | 480,000 | 4.362% | 0 | 0.000% | |||
| 0.670 | 350,000 | 350,000 | 3.181% | 0 | 0.000% | |||
| 0.660 | 526,000 | 526,000 | 4.780% | 0 | 0.000% | |||
| 0.650 | 722,000 | 722,000 | 6.561% | 0 | 0.000% | |||
| 0.640 | 352,000 | 352,000 | 3.199% | 0 | 0.000% | |||
| 0.630 | 480,000 | 480,000 | 4.362% | 0 | 0.000% | |||
| 0.620 | 500,000 | 500,000 | 4.544% | 0 | 0.000% | |||
| 0.610 | 278,000 | 278,000 | 2.526% | 0 | 0.000% | |||
| 0.600 | 348,000 | 348,000 | 3.162% | 0 | 0.000% | |||
| 0.590 | 514,000 | 514,000 | 4.671% | 0 | 0.000% | |||
| 0.580 | 400,000 | 400,000 | 3.635% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |