00902 华能国际电力股份
按盘价 
5.900 +0.040 (+0.683%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%39%20%20%
- 5.876
- 大手*
-
19%29%19%33%
- 5.879
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.960
- 202,000
- 0
- 5.950
- 248,000
- 0
- 5.940
- 386,000
- 0
- 5.930
- 2,194,000
- 0
- 5.920
- 5,110,000
- 46,000
- 5.910
- 2,196,000
- 2,935
- 5.900
- 8,074,000
- 2,000
- 5.890
- 726,000
- 2,000
- 5.880
- 2,260,000
- 16,777
- 5.870
- 3,186,000
- 6,000
- 5.860
- 3,224,000
- 25,033
- 5.850
- 1,948,000
- 8,000
- 5.840
- 2,706,000
- 44,000
- 5.830
- 2,284,000
- 8,000
- 5.820
- 702,000
- 10,000
- 5.810
- 1,198,000
- 2,000
- 5.800
- 1,174,000
- 0
- 5.790
- 598,000
- 4,051
- 5.780
- 822,000
- 2,000
- 5.770
- 208,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.960 | 202,000 | 202,000 | 0.501% | 0 | 0.000% | |||
| 5.950 | 248,000 | 248,000 | 0.615% | 0 | 0.000% | |||
| 5.940 | 386,000 | 386,000 | 0.958% | 0 | 0.000% | |||
| 5.930 | 2,194,000 | 2,194,000 | 5.445% | 0 | 0.000% | |||
| 5.920 | 5,156,000 | 5,110,000 | 12.682% | 46,000 | 0.114% | |||
| 5.910 | 2,198,935 | 2,196,000 | 5.450% | 2,935 | 0.007% | |||
| 5.900 | 8,076,000 | 8,074,000 | 20.038% | 2,000 | 0.005% | |||
| 5.890 | 728,000 | 726,000 | 1.802% | 2,000 | 0.005% | |||
| 5.880 | 2,276,777 | 2,260,000 | 5.609% | 16,777 | 0.042% | |||
| 5.870 | 3,192,000 | 3,186,000 | 7.907% | 6,000 | 0.015% | |||
| 5.860 | 3,249,033 | 3,224,000 | 8.001% | 25,033 | 0.062% | |||
| 5.850 | 1,956,000 | 1,948,000 | 4.835% | 8,000 | 0.020% | |||
| 5.840 | 2,750,000 | 2,706,000 | 6.716% | 44,000 | 0.109% | |||
| 5.830 | 2,292,000 | 2,284,000 | 5.669% | 8,000 | 0.020% | |||
| 5.820 | 712,000 | 702,000 | 1.742% | 10,000 | 0.025% | |||
| 5.810 | 1,200,000 | 1,198,000 | 2.973% | 2,000 | 0.005% | |||
| 5.800 | 1,174,000 | 1,174,000 | 2.914% | 0 | 0.000% | |||
| 5.790 | 602,051 | 598,000 | 1.484% | 4,051 | 0.010% | |||
| 5.780 | 824,000 | 822,000 | 2.040% | 2,000 | 0.005% | |||
| 5.770 | 214,000 | 208,000 | 0.516% | 6,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |