00902 华能国际电力股份
按盘价 
5.350 +0.040 (+0.753%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%18%31%
- 5.310
- 大手*
-
23%26%16%35%
- 5.316
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 8,000
- 0
- 5.360
- 490,000
- 0
- 5.350
- 7,080,000
- 0
- 5.340
- 2,056,000
- 0
- 5.330
- 3,318,000
- 114,399
- 5.320
- 7,024,000
- 42,628
- 5.310
- 4,104,000
- 6,000
- 5.300
- 6,524,000
- 0
- 5.290
- 8,060,000
- 9,000
- 5.280
- 5,452,000
- 0
- 5.270
- 2,774,000
- 0
- 5.260
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 8,000 | 8,000 | 0.017% | 0 | 0.000% | |||
| 5.360 | 490,000 | 490,000 | 1.031% | 0 | 0.000% | |||
| 5.350 | 7,080,000 | 7,080,000 | 14.897% | 0 | 0.000% | |||
| 5.340 | 2,056,000 | 2,056,000 | 4.326% | 0 | 0.000% | |||
| 5.330 | 3,432,399 | 3,318,000 | 6.981% | 114,399 | 0.241% | |||
| 5.320 | 7,066,628 | 7,024,000 | 14.779% | 42,628 | 0.090% | |||
| 5.310 | 4,110,000 | 4,104,000 | 8.635% | 6,000 | 0.013% | |||
| 5.300 | 6,524,000 | 6,524,000 | 13.727% | 0 | 0.000% | |||
| 5.290 | 8,069,000 | 8,060,000 | 16.959% | 9,000 | 0.019% | |||
| 5.280 | 5,452,000 | 5,452,000 | 11.472% | 0 | 0.000% | |||
| 5.270 | 2,774,000 | 2,774,000 | 5.837% | 0 | 0.000% | |||
| 5.260 | 98,000 | 98,000 | 0.206% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |