00916 龙源电力
按盘价 
5.730 +0.105 (+1.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 5.768
- 大手*
-
- 5.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 172,000
- 0
- 5.820
- 180,000
- 0
- 5.815
- 336,000
- 0
- 5.810
- 232,000
- 0
- 5.805
- 163,000
- 0
- 5.800
- 390,000
- 0
- 5.780
- 284,000
- 11,000
- 5.775
- 331,000
- 0
- 5.770
- 486,000
- 0
- 5.765
- 589,000
- 0
- 5.760
- 875,000
- 0
- 5.755
- 259,000
- 0
- 5.750
- 644,000
- 215
- 5.745
- 562,000
- 0
- 5.740
- 486,000
- 0
- 5.735
- 166,000
- 0
- 5.730
- 200,000
- 641
- 5.725
- 132,000
- 0
- 5.715
- 197,000
- 0
- 5.710
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 172,000 | 172,000 | 2.562% | 0 | 0.000% | |||
| 5.820 | 180,000 | 180,000 | 2.681% | 0 | 0.000% | |||
| 5.815 | 336,000 | 336,000 | 5.005% | 0 | 0.000% | |||
| 5.810 | 232,000 | 232,000 | 3.456% | 0 | 0.000% | |||
| 5.805 | 163,000 | 163,000 | 2.428% | 0 | 0.000% | |||
| 5.800 | 390,000 | 390,000 | 5.809% | 0 | 0.000% | |||
| 5.780 | 295,000 | 284,000 | 4.230% | 11,000 | 0.164% | |||
| 5.775 | 331,000 | 331,000 | 4.930% | 0 | 0.000% | |||
| 5.770 | 486,000 | 486,000 | 7.239% | 0 | 0.000% | |||
| 5.765 | 589,000 | 589,000 | 8.773% | 0 | 0.000% | |||
| 5.760 | 875,000 | 875,000 | 13.033% | 0 | 0.000% | |||
| 5.755 | 259,000 | 259,000 | 3.858% | 0 | 0.000% | |||
| 5.750 | 644,215 | 644,000 | 9.592% | 215 | 0.003% | |||
| 5.745 | 562,000 | 562,000 | 8.371% | 0 | 0.000% | |||
| 5.740 | 486,000 | 486,000 | 7.239% | 0 | 0.000% | |||
| 5.735 | 166,000 | 166,000 | 2.472% | 0 | 0.000% | |||
| 5.730 | 200,641 | 200,000 | 2.979% | 641 | 0.010% | |||
| 5.725 | 132,000 | 132,000 | 1.966% | 0 | 0.000% | |||
| 5.715 | 197,000 | 197,000 | 2.934% | 0 | 0.000% | |||
| 5.710 | 220,000 | 220,000 | 3.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |