00916 龙源电力
按盘价 
5.310 -0.320 (-5.684%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%18%17%38%
- 5.358
- 大手*
-
28%11%14%47%
- 5.359
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 1,708,000
- 0
- 5.510
- 1,526,000
- 0
- 5.420
- 1,437,000
- 1,000
- 5.410
- 1,470,000
- 17,000
- 5.400
- 4,549,000
- 9,700
- 5.390
- 5,266,000
- 17,000
- 5.380
- 2,582,000
- 0
- 5.370
- 2,043,000
- 0
- 5.360
- 3,637,000
- 0
- 5.350
- 2,827,000
- 24,000
- 5.340
- 2,143,000
- 27,000
- 5.330
- 2,610,000
- 4,000
- 5.320
- 2,538,000
- 9,080
- 5.310
- 5,810,000
- 27,000
- 5.300
- 2,596,000
- 99,239
- 5.290
- 6,116,000
- 148,600
- 5.280
- 2,675,000
- 49,243
- 5.270
- 2,279,000
- 54,000
- 5.260
- 3,531,000
- 56,000
- 5.250
- 1,223,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 1,708,000 | 1,708,000 | 2.624% | 0 | 0.000% | |||
| 5.510 | 1,526,000 | 1,526,000 | 2.345% | 0 | 0.000% | |||
| 5.420 | 1,438,000 | 1,437,000 | 2.208% | 1,000 | 0.002% | |||
| 5.410 | 1,487,000 | 1,470,000 | 2.259% | 17,000 | 0.026% | |||
| 5.400 | 4,558,700 | 4,549,000 | 6.989% | 9,700 | 0.015% | |||
| 5.390 | 5,283,000 | 5,266,000 | 8.091% | 17,000 | 0.026% | |||
| 5.380 | 2,582,000 | 2,582,000 | 3.967% | 0 | 0.000% | |||
| 5.370 | 2,043,000 | 2,043,000 | 3.139% | 0 | 0.000% | |||
| 5.360 | 3,637,000 | 3,637,000 | 5.588% | 0 | 0.000% | |||
| 5.350 | 2,851,000 | 2,827,000 | 4.344% | 24,000 | 0.037% | |||
| 5.340 | 2,170,000 | 2,143,000 | 3.293% | 27,000 | 0.041% | |||
| 5.330 | 2,614,000 | 2,610,000 | 4.010% | 4,000 | 0.006% | |||
| 5.320 | 2,547,080 | 2,538,000 | 3.900% | 9,080 | 0.014% | |||
| 5.310 | 5,837,000 | 5,810,000 | 8.927% | 27,000 | 0.041% | |||
| 5.300 | 2,695,239 | 2,596,000 | 3.989% | 99,239 | 0.152% | |||
| 5.290 | 6,264,600 | 6,116,000 | 9.397% | 148,600 | 0.228% | |||
| 5.280 | 2,724,243 | 2,675,000 | 4.110% | 49,243 | 0.076% | |||
| 5.270 | 2,333,000 | 2,279,000 | 3.502% | 54,000 | 0.083% | |||
| 5.260 | 3,587,000 | 3,531,000 | 5.425% | 56,000 | 0.086% | |||
| 5.250 | 1,223,000 | 1,223,000 | 1.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |