00916 龙源电力
按盘价 
5.620 -0.030 (-0.531%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%10%44%
- 5.566
- 大手*
-
52%48%
- 5.583
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.620
- 184,000
- 0
- 5.615
- 350,000
- 0
- 5.610
- 983,000
- 0
- 5.605
- 464,000
- 0
- 5.600
- 478,000
- 0
- 5.595
- 562,000
- 0
- 5.590
- 487,000
- 0
- 5.585
- 841,000
- 0
- 5.580
- 699,000
- 0
- 5.575
- 523,000
- 1,000
- 5.570
- 346,000
- 0
- 5.565
- 530,000
- 0
- 5.560
- 1,207,000
- 0
- 5.555
- 566,000
- 0
- 5.550
- 739,000
- 0
- 5.535
- 193,000
- 0
- 5.530
- 810,000
- 0
- 5.525
- 642,000
- 0
- 5.520
- 1,114,000
- 0
- 5.515
- 495,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.620 | 184,000 | 184,000 | 1.471% | 0 | 0.000% | |||
| 5.615 | 350,000 | 350,000 | 2.797% | 0 | 0.000% | |||
| 5.610 | 983,000 | 983,000 | 7.856% | 0 | 0.000% | |||
| 5.605 | 464,000 | 464,000 | 3.708% | 0 | 0.000% | |||
| 5.600 | 478,000 | 478,000 | 3.820% | 0 | 0.000% | |||
| 5.595 | 562,000 | 562,000 | 4.492% | 0 | 0.000% | |||
| 5.590 | 487,000 | 487,000 | 3.892% | 0 | 0.000% | |||
| 5.585 | 841,000 | 841,000 | 6.721% | 0 | 0.000% | |||
| 5.580 | 699,000 | 699,000 | 5.587% | 0 | 0.000% | |||
| 5.575 | 524,000 | 523,000 | 4.180% | 1,000 | 0.008% | |||
| 5.570 | 346,000 | 346,000 | 2.765% | 0 | 0.000% | |||
| 5.565 | 530,000 | 530,000 | 4.236% | 0 | 0.000% | |||
| 5.560 | 1,207,000 | 1,207,000 | 9.647% | 0 | 0.000% | |||
| 5.555 | 566,000 | 566,000 | 4.524% | 0 | 0.000% | |||
| 5.550 | 739,000 | 739,000 | 5.906% | 0 | 0.000% | |||
| 5.535 | 193,000 | 193,000 | 1.543% | 0 | 0.000% | |||
| 5.530 | 810,000 | 810,000 | 6.474% | 0 | 0.000% | |||
| 5.525 | 642,000 | 642,000 | 5.131% | 0 | 0.000% | |||
| 5.520 | 1,114,000 | 1,114,000 | 8.903% | 0 | 0.000% | |||
| 5.515 | 495,000 | 495,000 | 3.956% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |