00921 海信家电
按盘价 
23.480 +0.580 (+2.533%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%48%22%13%
- 23.287
- 大手*
-
55%45%
- 23.431
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.520
- 65,000
- 0
- 23.500
- 65,000
- 0
- 23.480
- 29,000
- 0
- 23.460
- 101,000
- 0
- 23.440
- 116,000
- 0
- 23.420
- 271,000
- 1,000
- 23.400
- 51,000
- 0
- 23.380
- 132,000
- 0
- 23.340
- 91,000
- 0
- 23.260
- 36,000
- 0
- 23.200
- 54,000
- 0
- 23.180
- 19,000
- 0
- 23.160
- 60,000
- 0
- 23.140
- 88,000
- 1,000
- 23.120
- 38,000
- 0
- 23.100
- 43,000
- 1,000
- 23.040
- 67,000
- 0
- 23.000
- 53,000
- 0
- 22.940
- 47,000
- 0
- 22.920
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.520 | 65,000 | 65,000 | 4.109% | 0 | 0.000% | |||
| 23.500 | 65,000 | 65,000 | 4.109% | 0 | 0.000% | |||
| 23.480 | 29,000 | 29,000 | 1.833% | 0 | 0.000% | |||
| 23.460 | 101,000 | 101,000 | 6.384% | 0 | 0.000% | |||
| 23.440 | 116,000 | 116,000 | 7.332% | 0 | 0.000% | |||
| 23.420 | 272,000 | 271,000 | 17.130% | 1,000 | 0.063% | |||
| 23.400 | 51,000 | 51,000 | 3.224% | 0 | 0.000% | |||
| 23.380 | 132,000 | 132,000 | 8.344% | 0 | 0.000% | |||
| 23.340 | 91,000 | 91,000 | 5.752% | 0 | 0.000% | |||
| 23.260 | 36,000 | 36,000 | 2.276% | 0 | 0.000% | |||
| 23.200 | 54,000 | 54,000 | 3.413% | 0 | 0.000% | |||
| 23.180 | 19,000 | 19,000 | 1.201% | 0 | 0.000% | |||
| 23.160 | 60,000 | 60,000 | 3.793% | 0 | 0.000% | |||
| 23.140 | 89,000 | 88,000 | 5.563% | 1,000 | 0.063% | |||
| 23.120 | 38,000 | 38,000 | 2.402% | 0 | 0.000% | |||
| 23.100 | 44,000 | 43,000 | 2.718% | 1,000 | 0.063% | |||
| 23.040 | 67,000 | 67,000 | 4.235% | 0 | 0.000% | |||
| 23.000 | 53,000 | 53,000 | 3.350% | 0 | 0.000% | |||
| 22.940 | 47,000 | 47,000 | 2.971% | 0 | 0.000% | |||
| 22.920 | 36,000 | 36,000 | 2.276% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 15:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 15:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |