00921 海信家电
按盘价 
24.800 -0.760 (-2.973%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%30%19%
- 24.860
- 大手*
-
100%
- 24.802
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.080
- 33,000
- 0
- 25.060
- 22,000
- 0
- 25.040
- 66,000
- 0
- 25.020
- 39,000
- 0
- 25.000
- 84,000
- 0
- 24.980
- 79,000
- 0
- 24.960
- 88,000
- 0
- 24.940
- 80,000
- 0
- 24.920
- 78,000
- 0
- 24.900
- 48,000
- 0
- 24.880
- 101,000
- 0
- 24.860
- 56,000
- 0
- 24.840
- 83,000
- 0
- 24.820
- 37,000
- 0
- 24.800
- 1,126,000
- 0
- 24.780
- 33,000
- 0
- 24.760
- 61,000
- 0
- 24.740
- 21,000
- 0
- 24.720
- 35,000
- 0
- 24.700
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.080 | 33,000 | 33,000 | 1.444% | 0 | 0.000% | |||
| 25.060 | 22,000 | 22,000 | 0.963% | 0 | 0.000% | |||
| 25.040 | 66,000 | 66,000 | 2.888% | 0 | 0.000% | |||
| 25.020 | 39,000 | 39,000 | 1.707% | 0 | 0.000% | |||
| 25.000 | 84,000 | 84,000 | 3.676% | 0 | 0.000% | |||
| 24.980 | 79,000 | 79,000 | 3.457% | 0 | 0.000% | |||
| 24.960 | 88,000 | 88,000 | 3.851% | 0 | 0.000% | |||
| 24.940 | 80,000 | 80,000 | 3.501% | 0 | 0.000% | |||
| 24.920 | 78,000 | 78,000 | 3.414% | 0 | 0.000% | |||
| 24.900 | 48,000 | 48,000 | 2.101% | 0 | 0.000% | |||
| 24.880 | 101,000 | 101,000 | 4.420% | 0 | 0.000% | |||
| 24.860 | 56,000 | 56,000 | 2.451% | 0 | 0.000% | |||
| 24.840 | 83,000 | 83,000 | 3.632% | 0 | 0.000% | |||
| 24.820 | 37,000 | 37,000 | 1.619% | 0 | 0.000% | |||
| 24.800 | 1,126,000 | 1,126,000 | 49.278% | 0 | 0.000% | |||
| 24.780 | 33,000 | 33,000 | 1.444% | 0 | 0.000% | |||
| 24.760 | 61,000 | 61,000 | 2.670% | 0 | 0.000% | |||
| 24.740 | 21,000 | 21,000 | 0.919% | 0 | 0.000% | |||
| 24.720 | 35,000 | 35,000 | 1.532% | 0 | 0.000% | |||
| 24.700 | 36,000 | 36,000 | 1.575% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |