00921 海信家电
按盘价 
23.160 +0.040 (+0.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 23.187
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.420
- 5,000
- 0
- 23.380
- 11,000
- 0
- 23.360
- 8,000
- 0
- 23.340
- 7,000
- 0
- 23.320
- 20,000
- 0
- 23.300
- 5,000
- 0
- 23.280
- 23,000
- 0
- 23.260
- 29,000
- 0
- 23.240
- 25,000
- 0
- 23.220
- 25,000
- 0
- 23.200
- 20,000
- 0
- 23.160
- 14,000
- 0
- 23.140
- 7,000
- 0
- 23.100
- 4,000
- 0
- 23.080
- 9,000
- 0
- 23.020
- 4,000
- 0
- 23.000
- 26,000
- 0
- 22.980
- 5,000
- 0
- 22.960
- 4,000
- 0
- 22.940
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.420 | 5,000 | 5,000 | 1.792% | 0 | 0.000% | |||
| 23.380 | 11,000 | 11,000 | 3.943% | 0 | 0.000% | |||
| 23.360 | 8,000 | 8,000 | 2.867% | 0 | 0.000% | |||
| 23.340 | 7,000 | 7,000 | 2.509% | 0 | 0.000% | |||
| 23.320 | 20,000 | 20,000 | 7.168% | 0 | 0.000% | |||
| 23.300 | 5,000 | 5,000 | 1.792% | 0 | 0.000% | |||
| 23.280 | 23,000 | 23,000 | 8.244% | 0 | 0.000% | |||
| 23.260 | 29,000 | 29,000 | 10.394% | 0 | 0.000% | |||
| 23.240 | 25,000 | 25,000 | 8.961% | 0 | 0.000% | |||
| 23.220 | 25,000 | 25,000 | 8.961% | 0 | 0.000% | |||
| 23.200 | 20,000 | 20,000 | 7.168% | 0 | 0.000% | |||
| 23.160 | 14,000 | 14,000 | 5.018% | 0 | 0.000% | |||
| 23.140 | 7,000 | 7,000 | 2.509% | 0 | 0.000% | |||
| 23.100 | 4,000 | 4,000 | 1.434% | 0 | 0.000% | |||
| 23.080 | 9,000 | 9,000 | 3.226% | 0 | 0.000% | |||
| 23.020 | 4,000 | 4,000 | 1.434% | 0 | 0.000% | |||
| 23.000 | 26,000 | 26,000 | 9.319% | 0 | 0.000% | |||
| 22.980 | 5,000 | 5,000 | 1.792% | 0 | 0.000% | |||
| 22.960 | 4,000 | 4,000 | 1.434% | 0 | 0.000% | |||
| 22.940 | 10,000 | 10,000 | 3.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |