00921 海信家电
按盘价 
23.240 -0.140 (-0.599%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%24%32%
- 23.336
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.600
- 3,000
- 0
- 23.580
- 3,000
- 0
- 23.540
- 5,000
- 0
- 23.520
- 1,000
- 0
- 23.480
- 3,000
- 0
- 23.460
- 15,000
- 0
- 23.440
- 2,000
- 1,000
- 23.420
- 41,000
- 0
- 23.400
- 19,000
- 0
- 23.380
- 59,000
- 1,000
- 23.360
- 14,000
- 0
- 23.340
- 38,000
- 0
- 23.320
- 69,000
- 0
- 23.300
- 57,000
- 1,000
- 23.280
- 9,000
- 0
- 23.260
- 19,000
- 1,000
- 23.240
- 62,000
- 0
- 23.220
- 10,000
- 0
- 23.200
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.600 | 3,000 | 3,000 | 0.675% | 0 | 0.000% | |||
| 23.580 | 3,000 | 3,000 | 0.675% | 0 | 0.000% | |||
| 23.540 | 5,000 | 5,000 | 1.124% | 0 | 0.000% | |||
| 23.520 | 1,000 | 1,000 | 0.225% | 0 | 0.000% | |||
| 23.480 | 3,000 | 3,000 | 0.675% | 0 | 0.000% | |||
| 23.460 | 15,000 | 15,000 | 3.373% | 0 | 0.000% | |||
| 23.440 | 3,000 | 2,000 | 0.450% | 1,000 | 0.225% | |||
| 23.420 | 41,000 | 41,000 | 9.219% | 0 | 0.000% | |||
| 23.400 | 19,000 | 19,000 | 4.272% | 0 | 0.000% | |||
| 23.380 | 60,000 | 59,000 | 13.267% | 1,000 | 0.225% | |||
| 23.360 | 14,000 | 14,000 | 3.148% | 0 | 0.000% | |||
| 23.340 | 38,000 | 38,000 | 8.545% | 0 | 0.000% | |||
| 23.320 | 69,000 | 69,000 | 15.515% | 0 | 0.000% | |||
| 23.300 | 58,000 | 57,000 | 12.817% | 1,000 | 0.225% | |||
| 23.280 | 9,000 | 9,000 | 2.024% | 0 | 0.000% | |||
| 23.260 | 20,000 | 19,000 | 4.272% | 1,000 | 0.225% | |||
| 23.240 | 62,000 | 62,000 | 13.941% | 0 | 0.000% | |||
| 23.220 | 10,000 | 10,000 | 2.249% | 0 | 0.000% | |||
| 23.200 | 4,000 | 4,000 | 0.899% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |