00939 建设银行
按盘价 
7.810 -0.020 (-0.255%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%20%31%
- 7.842
- 大手*
-
25%23%16%36%
- 7.841
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 17,000
- 0
- 7.920
- 2,669,000
- 1,536
- 7.910
- 3,673,000
- 6,500
- 7.900
- 10,110,000
- 0
- 7.890
- 14,494,000
- 63,236
- 7.880
- 10,488,000
- 45,000
- 7.870
- 7,406,000
- 254,000
- 7.860
- 12,601,000
- 72,455
- 7.850
- 17,188,000
- 30,889
- 7.840
- 11,967,000
- 13,162
- 7.830
- 12,375,000
- 49,178
- 7.820
- 26,194,000
- 18,187
- 7.810
- 58,517,000
- 79,290
- 7.800
- 1,980,000
- 591
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 17,000 | 17,000 | 0.009% | 0 | 0.000% | |||
| 7.920 | 2,670,536 | 2,669,000 | 1.385% | 1,536 | 0.001% | |||
| 7.910 | 3,679,500 | 3,673,000 | 1.907% | 6,500 | 0.003% | |||
| 7.900 | 10,110,000 | 10,110,000 | 5.248% | 0 | 0.000% | |||
| 7.890 | 14,557,236 | 14,494,000 | 7.523% | 63,236 | 0.033% | |||
| 7.880 | 10,533,000 | 10,488,000 | 5.444% | 45,000 | 0.023% | |||
| 7.870 | 7,660,000 | 7,406,000 | 3.844% | 254,000 | 0.132% | |||
| 7.860 | 12,673,455 | 12,601,000 | 6.541% | 72,455 | 0.038% | |||
| 7.850 | 17,218,889 | 17,188,000 | 8.922% | 30,889 | 0.016% | |||
| 7.840 | 11,980,162 | 11,967,000 | 6.212% | 13,162 | 0.007% | |||
| 7.830 | 12,424,178 | 12,375,000 | 6.423% | 49,178 | 0.026% | |||
| 7.820 | 26,212,187 | 26,194,000 | 13.596% | 18,187 | 0.009% | |||
| 7.810 | 58,596,290 | 58,517,000 | 30.374% | 79,290 | 0.041% | |||
| 7.800 | 1,980,591 | 1,980,000 | 1.028% | 591 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |