00939 建设银行
按盘价 
8.620 -0.090 (-1.033%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%23%28%
- 8.597
- 大手*
-
26%26%17%31%
- 8.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 9,000
- 0
- 8.680
- 383,000
- 0
- 8.670
- 761,000
- 0
- 8.660
- 1,633,000
- 0
- 8.650
- 4,809,000
- 57,913
- 8.640
- 2,818,000
- 14,000
- 8.630
- 8,967,000
- 500
- 8.620
- 122,755,000
- 12,000
- 8.610
- 5,165,000
- 1,510
- 8.600
- 16,275,000
- 49,448
- 8.590
- 24,545,000
- 134,522
- 8.580
- 55,905,000
- 108,441
- 8.570
- 60,751,000
- 1,223,536
- 8.560
- 18,229,000
- 5,000
- 8.550
- 5,922,000
- 20,000
- 8.540
- 2,543,000
- 0
- 8.530
- 48,000
- 1,398
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 9,000 | 9,000 | 0.003% | 0 | 0.000% | |||
| 8.680 | 383,000 | 383,000 | 0.114% | 0 | 0.000% | |||
| 8.670 | 761,000 | 761,000 | 0.227% | 0 | 0.000% | |||
| 8.660 | 1,633,000 | 1,633,000 | 0.487% | 0 | 0.000% | |||
| 8.650 | 4,866,913 | 4,809,000 | 1.433% | 57,913 | 0.017% | |||
| 8.640 | 2,832,000 | 2,818,000 | 0.840% | 14,000 | 0.004% | |||
| 8.630 | 8,967,500 | 8,967,000 | 2.672% | 500 | 0.000% | |||
| 8.620 | 122,767,000 | 122,755,000 | 36.582% | 12,000 | 0.004% | |||
| 8.610 | 5,166,510 | 5,165,000 | 1.539% | 1,510 | 0.000% | |||
| 8.600 | 16,324,448 | 16,275,000 | 4.850% | 49,448 | 0.015% | |||
| 8.590 | 24,679,522 | 24,545,000 | 7.315% | 134,522 | 0.040% | |||
| 8.580 | 56,013,441 | 55,905,000 | 16.660% | 108,441 | 0.032% | |||
| 8.570 | 61,974,536 | 60,751,000 | 18.104% | 1,223,536 | 0.365% | |||
| 8.560 | 18,234,000 | 18,229,000 | 5.432% | 5,000 | 0.001% | |||
| 8.550 | 5,942,000 | 5,922,000 | 1.765% | 20,000 | 0.006% | |||
| 8.540 | 2,543,000 | 2,543,000 | 0.758% | 0 | 0.000% | |||
| 8.530 | 49,398 | 48,000 | 0.014% | 1,398 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |