00939 建设银行
按盘价 
9.590 -0.085 (-0.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%28%18%
- 9.604
- 大手*
-
30%40%19%11%
- 9.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 1,646,000
- 27,000
- 9.665
- 6,157,000
- 84,917
- 9.660
- 2,861,000
- 52,000
- 9.655
- 3,026,000
- 1,824,000
- 9.650
- 3,196,000
- 160,852
- 9.645
- 2,752,000
- 41,650
- 9.640
- 2,998,000
- 105,940
- 9.635
- 2,995,000
- 62,000
- 9.630
- 6,320,000
- 424,000
- 9.625
- 4,316,000
- 243,025
- 9.620
- 4,631,000
- 471,000
- 9.615
- 4,898,000
- 284,000
- 9.610
- 6,239,000
- 534,256
- 9.605
- 11,017,000
- 249,000
- 9.600
- 8,870,000
- 568,210
- 9.595
- 7,497,000
- 80,327
- 9.590
- 159,194,000
- 377,461
- 9.585
- 6,656,000
- 65,000
- 9.580
- 3,043,000
- 42,560
- 9.575
- 1,433,000
- 6,380
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 1,673,000 | 1,646,000 | 0.618% | 27,000 | 0.010% | |||
| 9.665 | 6,241,917 | 6,157,000 | 2.311% | 84,917 | 0.032% | |||
| 9.660 | 2,913,000 | 2,861,000 | 1.074% | 52,000 | 0.020% | |||
| 9.655 | 4,850,000 | 3,026,000 | 1.136% | 1,824,000 | 0.685% | |||
| 9.650 | 3,356,852 | 3,196,000 | 1.200% | 160,852 | 0.060% | |||
| 9.645 | 2,793,650 | 2,752,000 | 1.033% | 41,650 | 0.016% | |||
| 9.640 | 3,103,940 | 2,998,000 | 1.125% | 105,940 | 0.040% | |||
| 9.635 | 3,057,000 | 2,995,000 | 1.124% | 62,000 | 0.023% | |||
| 9.630 | 6,744,000 | 6,320,000 | 2.372% | 424,000 | 0.159% | |||
| 9.625 | 4,559,025 | 4,316,000 | 1.620% | 243,025 | 0.091% | |||
| 9.620 | 5,102,000 | 4,631,000 | 1.738% | 471,000 | 0.177% | |||
| 9.615 | 5,182,000 | 4,898,000 | 1.838% | 284,000 | 0.107% | |||
| 9.610 | 6,773,256 | 6,239,000 | 2.342% | 534,256 | 0.201% | |||
| 9.605 | 11,266,000 | 11,017,000 | 4.135% | 249,000 | 0.093% | |||
| 9.600 | 9,438,210 | 8,870,000 | 3.329% | 568,210 | 0.213% | |||
| 9.595 | 7,577,327 | 7,497,000 | 2.814% | 80,327 | 0.030% | |||
| 9.590 | 159,571,461 | 159,194,000 | 59.754% | 377,461 | 0.142% | |||
| 9.585 | 6,721,000 | 6,656,000 | 2.498% | 65,000 | 0.024% | |||
| 9.580 | 3,085,560 | 3,043,000 | 1.142% | 42,560 | 0.016% | |||
| 9.575 | 1,439,380 | 1,433,000 | 0.538% | 6,380 | 0.002% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |