00939 建设银行
按盘价 
8.080 -0.010 (-0.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 8.098
- 大手*
-
31%19%24%26%
- 8.095
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 523,000
- 0
- 8.140
- 9,080,000
- 596
- 8.130
- 27,172,000
- 38,000
- 8.120
- 34,439,000
- 226,229
- 8.110
- 42,120,000
- 85,960
- 8.100
- 63,473,000
- 106,626
- 8.090
- 41,513,000
- 73,961
- 8.080
- 121,592,000
- 43,000
- 8.070
- 1,743,000
- 0
- 8.060
- 3,591,000
- 0
- 8.050
- 2,501,000
- 1,778
- 8.040
- 293,000
- 969
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 523,000 | 523,000 | 0.148% | 0 | 0.000% | |||
| 8.140 | 9,080,596 | 9,080,000 | 2.577% | 596 | 0.000% | |||
| 8.130 | 27,210,000 | 27,172,000 | 7.712% | 38,000 | 0.011% | |||
| 8.120 | 34,665,229 | 34,439,000 | 9.775% | 226,229 | 0.064% | |||
| 8.110 | 42,205,960 | 42,120,000 | 11.955% | 85,960 | 0.024% | |||
| 8.100 | 63,579,626 | 63,473,000 | 18.016% | 106,626 | 0.030% | |||
| 8.090 | 41,586,961 | 41,513,000 | 11.783% | 73,961 | 0.021% | |||
| 8.080 | 121,635,000 | 121,592,000 | 34.512% | 43,000 | 0.012% | |||
| 8.070 | 1,743,000 | 1,743,000 | 0.495% | 0 | 0.000% | |||
| 8.060 | 3,591,000 | 3,591,000 | 1.019% | 0 | 0.000% | |||
| 8.050 | 2,502,778 | 2,501,000 | 0.710% | 1,778 | 0.001% | |||
| 8.040 | 293,969 | 293,000 | 0.083% | 969 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |