00939 建设银行
按盘价 
8.780 -0.060 (-0.679%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%37%22%23%
- 8.751
- 大手*
-
25%25%24%26%
- 8.748
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 1,000
- 0
- 8.810
- 60,000
- 0
- 8.800
- 1,971,000
- 0
- 8.790
- 4,651,000
- 553
- 8.780
- 37,060,000
- 9,337
- 8.770
- 19,837,000
- 26,607
- 8.760
- 17,528,000
- 7,108
- 8.750
- 9,474,000
- 12,765
- 8.740
- 8,787,000
- 20,071
- 8.730
- 13,670,000
- 45,001,140
- 8.720
- 16,113,000
- 15,133
- 8.710
- 5,486,000
- 0
- 8.700
- 313,000
- 770
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 1,000 | 1,000 | 0.001% | 0 | 0.000% | |||
| 8.810 | 60,000 | 60,000 | 0.033% | 0 | 0.000% | |||
| 8.800 | 1,971,000 | 1,971,000 | 1.083% | 0 | 0.000% | |||
| 8.790 | 4,651,553 | 4,651,000 | 2.556% | 553 | 0.000% | |||
| 8.780 | 37,069,337 | 37,060,000 | 20.367% | 9,337 | 0.005% | |||
| 8.770 | 19,863,607 | 19,837,000 | 10.902% | 26,607 | 0.015% | |||
| 8.760 | 17,535,108 | 17,528,000 | 9.633% | 7,108 | 0.004% | |||
| 8.750 | 9,486,765 | 9,474,000 | 5.207% | 12,765 | 0.007% | |||
| 8.740 | 8,807,071 | 8,787,000 | 4.829% | 20,071 | 0.011% | |||
| 8.730 | 58,671,140 | 13,670,000 | 7.513% | 45,001,140 | 24.731% | |||
| 8.720 | 16,128,133 | 16,113,000 | 8.855% | 15,133 | 0.008% | |||
| 8.710 | 5,486,000 | 5,486,000 | 3.015% | 0 | 0.000% | |||
| 8.700 | 313,770 | 313,000 | 0.172% | 770 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |